00:04:59,27.77
00:10:34,27.20
00:16:27,26.66
00:22:01,26.11
00:27:51,25.46
00:33:26,25.43
00:39:00,32.01
00:44:51,32.10
00:50:26,31.00
00:55:59,30.31
01:02:01,30.00
01:07:38,29.64
01:13:33,29.29
01:19:09,29.04
01:24:43,28.89
01:30:48,28.57
01:36:23,28.06
01:41:56,27.54
01:47:51,26.96
01:53:25,26.40
01:59:26,25.71
02:05:00,25.13
02:10:33,29.73
02:16:29,32.79
02:22:03,31.32
02:27:37,30.66
02:33:35,30.18
02:39:09,29.84
02:45:04,29.41
02:50:38,29.19
02:56:12,28.95
03:01:57,28.75
03:07:31,28.31
03:13:05,27.88
03:18:56,27.32
03:24:29,26.84
03:30:04,27.82
03:36:05,33.55
03:41:39,32.15
03:47:30,31.04
03:53:04,30.25
03:58:38,29.94
04:04:36,29.73
04:10:10,29.39
04:15:44,29.14
04:21:30,28.88
04:27:05,31.01
04:32:59,44.02
04:38:33,43.27
04:44:07,47.80
04:49:52,33.63
04:55:26,30.45
05:01:00,29.85
05:06:48,29.51
05:12:22,29.26
05:18:09,28.98
05:23:43,30.32
05:29:17,33.70
05:35:10,31.89
05:40:44,30.80
05:46:17,30.38
05:52:13,30.09
05:57:47,29.63
06:03:22,35.98
06:09:23,49.25
06:14:57,44.02
06:20:53,48.65
06:26:26,37.74
06:32:00,30.81
06:37:53,29.85
06:43:27,29.25
06:49:01,28.57
06:54:54,27.71
07:00:28,26.84
07:06:16,26.25
07:11:50,31.54
07:17:24,32.50
07:23:25,31.69
07:28:59,31.15
07:34:33,31.15
07:40:35,29.79
07:46:09,29.85
07:52:00,33.55
07:57:33,32.84
08:03:07,35.15
08:09:03,34.70
08:14:38,31.68
08:20:12,30.54
08:26:00,30.02
08:31:34,29.57
08:37:38,29.07
08:43:12,28.69
08:48:46,28.26
08:54:36,28.94
09:00:11,33.58
09:05:45,32.09
09:11:35,31.00
09:17:09,30.55
09:22:44,30.11
09:28:34,29.46
09:34:08,31.71
09:40:01,33.67
09:45:35,31.94
09:51:09,30.59
09:57:05,29.96
10:02:40,29.59
10:08:13,29.34
10:14:07,29.04
10:19:41,28.89
10:25:26,30.96
10:31:00,33.48
10:36:34,31.71
10:42:38,30.76
10:48:12,30.25
10:53:45,29.96
10:59:49,29.63
11:05:23,29.40
11:11:24,29.13
11:16:58,28.86
11:22:32,28.84
11:28:19,32.77
11:33:54,32.70
11:39:28,31.32
11:45:29,30.51
11:51:03,30.13
11:56:37,29.85
12:02:35,29.51
12:08:09,29.39
12:13:51,29.11
12:19:24,28.88
12:24:59,29.98
12:30:44,33.75
12:36:18,32.11
12:41:52,31.10
12:47:39,30.49
12:53:13,30.18
12:59:13,29.80
13:04:47,29.57
13:10:21,29.35
13:16:18,29.16
13:21:52,30.06
13:27:26,33.90
13:33:17,32.20
13:38:51,31.11
13:44:49,30.59
13:50:23,30.21
13:55:58,29.82
14:01:53,29.60
14:07:29,29.38
14:13:06,29.23
14:18:50,31.14
14:24:24,33.86
14:30:12,32.04
14:35:46,31.04
14:41:19,30.59
14:47:13,30.20
14:52:47,29.74
14:58:20,29.89
15:04:25,29.93
15:09:59,32.46
15:15:33,34.25
15:21:34,41.76
15:27:08,42.21
15:32:56,42.26
15:38:29,36.44
15:44:03,43.98
15:50:02,34.71
15:55:36,43.27
16:01:11,38.65
16:07:04,32.19
16:12:38,45.02
16:18:20,40.24
16:23:55,32.02
16:29:29,30.05
16:35:19,28.95
16:40:54,28.18
16:46:28,33.41
16:52:24,49.58
16:57:58,37.48
17:03:40,30.94
17:09:14,30.05
17:14:47,29.60
17:20:46,29.31
17:26:20,29.09
17:31:55,28.86
17:37:40,31.05
17:43:14,33.50
17:48:48,31.90
17:54:35,30.99
18:00:09,30.56
18:05:54,30.26
18:11:28,29.98
18:17:03,29.76
18:23:04,29.71
18:28:39,30.06
18:34:12,29.99
18:40:08,28.57
18:45:42,27.41
18:51:32,26.60
18:57:06,33.01
19:02:40,48.11
19:08:36,40.55
19:14:11,30.54
19:19:45,29.69
19:25:44,43.59
19:31:18,40.48
19:37:14,35.10
19:42:48,38.16
19:48:22,46.98
19:54:02,36.76
19:59:36,33.91
20:05:11,31.77
20:11:07,33.65
20:16:41,31.84
20:22:29,30.90
20:28:03,30.49
20:33:36,30.31
20:39:38,30.05
20:45:12,29.71
20:50:47,29.40
20:56:35,32.83
21:02:09,37.15
21:07:43,31.80
21:13:35,30.85
21:19:09,30.31
21:25:14,29.98
21:30:48,29.79
21:36:21,29.52
21:42:20,29.36
21:47:54,29.11
21:53:28,29.38
21:59:16,33.11
22:04:50,32.10
22:10:36,30.94
22:16:11,30.39
22:21:45,30.13
22:27:34,29.80
22:33:08,29.60
22:38:53,29.40
22:44:49,29.16
22:50:30,29.44
22:56:29,33.40
23:02:02,33.77
23:07:36,36.48
23:13:24,31.66
23:18:58,30.29
23:24:32,29.94
23:30:19,29.73
23:35:53,29.45
23:41:46,29.29
23:47:20,29.11
23:52:54,34.02
23:58:53,46.13