00:04:27,22.32
00:10:01,22.30
00:16:00,22.31
00:21:34,22.26
00:27:08,22.20
00:32:52,22.11
00:38:26,22.06
00:44:15,22.00
00:49:49,22.05
00:55:23,22.06
01:01:20,21.99
01:06:54,21.86
01:12:29,21.80
01:18:31,21.84
01:24:05,21.94
01:30:04,21.96
01:35:38,21.89
01:41:12,21.81
01:46:59,21.76
01:52:33,21.77
01:58:07,21.86
02:04:08,21.86
02:09:42,21.76
02:15:32,21.69
02:21:06,21.64
02:26:40,21.68
02:32:44,21.74
02:38:19,21.79
02:43:52,21.66
02:49:46,21.56
02:55:20,21.61
03:00:54,21.61
03:06:50,21.64
03:12:24,21.63
03:18:21,21.57
03:23:55,21.49
03:29:29,21.40
03:35:20,21.41
03:40:54,21.44
03:46:28,21.38
03:52:13,21.30
03:57:46,21.25
04:03:37,21.20
04:09:11,21.16
04:14:45,21.24
04:20:36,21.24
04:26:10,21.15
04:31:44,21.20
04:37:36,21.21
04:43:10,21.26
04:48:59,21.19
04:54:33,21.04
05:00:07,21.23
05:06:02,21.07
05:11:36,20.96
05:17:10,21.04
05:22:58,21.06
05:28:32,21.01
05:34:17,20.89
05:39:50,20.79
05:45:24,21.00
05:51:17,20.89
05:56:52,20.94
06:02:25,20.98
06:08:21,20.93
06:13:55,20.89
06:19:29,20.84
06:25:22,20.74
06:30:56,21.00
06:36:44,21.24
06:42:19,21.20
06:47:53,21.21
06:53:41,21.21
06:59:15,21.25
07:04:49,21.19
07:10:47,20.93
07:16:21,21.04
07:22:04,21.01
07:27:38,20.98
07:33:12,21.00
07:39:05,21.01
07:44:38,21.00
07:50:12,21.05
07:56:10,21.00
08:01:44,21.00
08:07:34,21.02
08:13:08,21.05
08:18:42,21.10
08:24:37,21.11
08:30:11,21.09
08:35:44,21.02
08:41:33,21.06
08:47:07,21.11
08:52:41,21.19
08:58:33,21.20
09:04:06,21.16
09:09:57,21.14
09:15:31,21.15
09:21:05,21.21
09:27:06,21.32
09:32:40,21.35
09:38:14,21.26
09:44:10,21.29
09:49:44,21.30
09:55:31,21.38
10:01:05,21.38
10:06:38,21.50
10:12:23,21.73
10:17:57,21.79
10:23:30,21.89
10:29:21,21.90
10:34:55,21.94
10:40:46,21.96
10:46:19,22.02
10:51:53,22.02
10:57:51,21.95
11:03:25,22.00
11:08:59,22.05
11:14:52,22.15
11:20:26,22.30
11:25:59,22.31
11:31:44,22.29
11:37:18,21.80
11:43:14,21.98
11:48:48,22.31
11:54:22,22.44
12:00:15,21.94
12:05:49,22.34
12:11:23,22.31
12:17:22,21.95
12:22:56,22.38
12:28:46,22.35
12:34:20,22.19
12:39:54,22.46
12:45:50,22.04
12:51:24,22.38
12:56:58,22.29
13:03:04,22.59
13:08:38,22.45
13:14:31,22.57
13:20:05,22.46
13:25:39,22.60
13:31:32,22.60
13:37:06,22.90
13:42:40,22.74
13:48:39,22.86
13:54:12,22.91
14:00:00,22.69
14:05:34,23.09
14:11:08,22.84
14:17:10,23.27
14:22:44,22.71
14:28:18,23.02
14:34:11,22.76
14:39:45,23.23
14:45:19,23.01
14:51:10,23.15
14:56:44,22.85
15:02:29,23.07
15:08:02,22.70
15:13:37,23.07
15:19:24,23.02
15:24:58,23.44
15:30:33,22.80
15:36:21,23.31
15:42:07,22.95
15:48:06,23.21
15:53:43,22.85
15:59:17,22.75
16:05:08,22.79
16:10:42,22.77
16:16:17,22.93
16:22:04,22.82
16:27:39,22.75
16:33:24,22.81
16:38:58,22.81
16:44:33,23.06
16:50:27,23.05
16:56:01,23.26
17:01:35,23.16
17:07:29,23.24
17:13:03,23.24
17:19:04,23.15
17:24:39,23.27
17:30:13,23.20
17:36:06,23.31
17:41:40,23.07
17:47:14,23.14
17:53:07,22.99
17:58:42,23.00
18:04:16,22.89
18:10:12,22.77
18:15:46,22.77
18:21:31,22.61
18:27:05,22.69
18:32:39,22.44
18:38:30,22.48
18:44:04,22.49
18:49:38,22.31
18:55:39,22.61
19:01:13,22.80
19:07:01,22.40
19:12:35,22.74
19:18:09,22.77
19:23:57,22.31
19:29:31,22.27
19:35:06,22.34
19:40:57,22.13
19:46:31,22.29
19:52:28,22.23
19:58:02,22.64
20:03:36,22.66
20:09:22,22.43
20:14:57,22.36
20:20:31,22.71
20:26:30,22.50
20:32:04,22.29
20:37:38,22.57
20:43:25,22.41
20:48:59,22.23
20:54:41,22.50
21:00:15,22.39
21:05:49,22.21
21:11:39,22.59
21:17:13,22.71
21:22:47,22.76
21:28:54,22.76
21:34:28,22.80
21:40:25,22.82
21:45:59,22.81
21:51:33,22.81
21:57:22,22.81
22:02:56,22.82
22:08:30,22.70
22:14:25,22.21
22:19:59,22.38
22:25:52,22.61
22:31:26,22.27
22:37:00,22.32
22:42:54,22.39
22:48:28,22.39
22:54:02,22.40
22:59:50,22.49
23:05:24,22.56
23:10:58,22.54
23:16:40,22.41
23:22:14,22.36
23:27:58,22.32
23:33:32,22.40
23:39:06,22.45
23:45:02,22.43
23:50:35,22.43
23:56:09,22.34