00:04:27,34.73
00:10:01,30.00
00:16:00,29.39
00:21:34,29.07
00:27:08,28.81
00:32:52,28.43
00:38:26,28.07
00:44:15,30.02
00:49:49,33.17
00:55:23,31.49
01:01:20,30.70
01:06:54,30.21
01:12:29,29.95
01:18:31,29.68
01:24:05,29.48
01:30:04,29.29
01:35:38,29.05
01:41:12,28.63
01:46:59,28.13
01:52:33,27.69
01:58:07,27.13
02:04:08,26.51
02:09:42,25.77
02:15:32,25.13
02:21:06,27.75
02:26:40,32.92
02:32:44,31.52
02:38:19,30.79
02:43:52,30.30
02:49:46,30.02
02:55:20,29.69
03:00:54,29.57
03:06:50,29.32
03:12:24,29.07
03:18:21,29.85
03:23:55,33.51
03:29:29,31.84
03:35:20,30.80
03:40:54,30.34
03:46:28,30.06
03:52:13,29.76
03:57:46,29.55
04:03:37,29.38
04:09:11,29.11
04:14:45,28.79
04:20:36,30.86
04:26:10,33.27
04:31:44,38.84
04:37:36,36.56
04:43:10,32.06
04:48:59,30.21
04:54:33,29.74
05:00:07,29.50
05:06:02,29.31
05:11:36,29.10
05:17:10,28.89
05:22:58,29.16
05:28:32,33.16
05:34:17,32.05
05:39:50,31.00
05:45:24,30.46
05:51:17,30.06
05:56:52,29.76
06:02:25,29.49
06:08:21,29.34
06:13:55,29.10
06:19:29,28.80
06:25:22,39.42
06:30:56,43.29
06:36:44,33.13
06:42:19,30.57
06:47:53,30.04
06:53:41,29.65
06:59:15,29.43
07:04:49,29.13
07:10:47,28.89
07:16:21,28.64
07:22:04,28.77
07:27:38,35.59
07:33:12,33.91
07:39:05,30.75
07:44:38,30.14
07:50:12,29.88
07:56:10,29.60
08:01:44,32.71
08:07:34,34.94
08:13:08,34.40
08:18:42,31.46
08:24:37,29.40
08:30:11,30.31
08:35:44,33.31
08:41:33,31.65
08:47:07,30.75
08:52:41,30.30
08:58:33,30.10
09:04:06,29.71
09:09:57,29.48
09:15:31,29.23
09:21:05,29.19
09:27:06,32.69
09:32:40,35.85
09:38:14,35.06
09:44:10,32.63
09:49:44,31.66
09:55:31,31.01
10:01:05,28.98
10:06:38,32.04
10:12:23,32.76
10:17:57,31.27
10:23:30,30.66
10:29:21,30.21
10:34:55,29.94
10:40:46,29.59
10:46:19,29.46
10:51:53,29.25
10:57:51,29.35
11:03:25,33.01
11:08:59,32.46
11:14:52,31.11
11:20:26,30.68
11:25:59,30.31
11:31:44,29.96
11:37:18,29.64
11:43:14,29.49
11:48:48,29.24
11:54:22,28.96
12:00:15,28.66
12:05:49,31.50
12:11:23,33.23
12:17:22,31.63
12:22:56,30.86
12:28:46,30.52
12:34:20,30.23
12:39:54,29.88
12:45:50,29.64
12:51:24,29.38
12:56:58,29.14
13:03:04,30.35
13:08:38,33.89
13:14:31,32.24
13:20:05,31.19
13:25:39,30.75
13:31:32,30.43
13:37:06,30.02
13:42:40,29.77
13:48:39,29.52
13:54:12,29.30
14:00:00,29.16
14:05:34,32.63
14:11:08,33.31
14:17:10,31.89
14:22:44,31.04
14:28:17,30.63
14:34:11,30.25
14:39:45,29.93
14:45:19,29.73
14:51:10,29.43
14:56:44,29.13
15:02:29,29.39
15:08:02,34.60
15:13:37,46.83
15:19:24,36.16
15:24:58,31.79
15:30:33,46.76
15:36:21,47.64
15:42:07,44.42
15:48:06,32.17
15:53:42,30.61
15:59:17,30.39
16:05:08,41.83
16:10:42,43.94
16:16:17,33.51
16:22:04,28.07
16:27:39,38.94
16:33:24,47.90
16:38:58,41.89
16:44:33,31.11
16:50:27,32.58
16:56:01,36.15
17:01:35,40.86
17:07:29,41.89
17:13:03,32.42
17:19:04,30.66
17:24:39,30.00
17:30:13,29.61
17:36:06,45.06
17:41:40,45.70
17:47:14,36.34
17:53:07,49.01
17:58:42,46.58
18:04:16,38.05
18:10:12,36.41
18:15:46,34.76
18:21:31,33.10
18:27:05,30.32
18:32:39,28.85
18:38:30,28.05
18:44:04,27.45
18:49:38,26.90
18:55:39,26.31
19:01:13,25.75
19:07:01,27.43
19:12:35,33.31
19:18:09,32.08
19:23:57,31.15
19:29:31,30.64
19:35:05,30.39
19:40:57,29.96
19:46:31,29.82
19:52:28,32.85
19:58:02,36.20
20:03:36,34.25
20:09:22,31.35
20:14:57,29.84
20:20:31,29.35
20:26:30,29.24
20:32:04,32.44
20:37:38,32.79
20:43:25,31.44
20:48:59,30.70
20:54:41,30.34
21:00:15,30.13
21:05:49,29.81
21:11:39,29.65
21:17:13,31.15
21:22:47,34.36
21:28:54,34.59
21:34:28,33.15
21:40:25,33.65
21:45:59,32.41
21:51:33,31.15
21:57:22,30.60
22:02:56,30.26
22:08:30,30.00
22:14:25,29.75
22:19:59,29.52
22:25:52,29.34
22:31:26,30.27
22:37:00,36.66
22:42:54,34.64
22:48:28,33.30
22:54:02,30.54
22:59:50,29.31
23:05:24,29.96
23:10:58,33.67
23:16:40,32.10
23:22:14,32.74
23:27:58,33.64
23:33:32,30.88
23:39:06,30.01
23:45:02,29.65
23:50:35,29.48
23:56:09,29.25