00:01:59,33.38
00:07:32,31.73
00:13:19,30.69
00:18:53,30.31
00:24:26,30.05
00:30:10,29.85
00:35:43,29.63
00:41:31,30.39
00:47:04,34.27
00:52:37,32.70
00:58:27,31.84
01:04:00,31.27
01:09:33,30.84
01:15:20,30.61
01:20:54,30.29
01:26:27,30.98
01:32:17,35.26
01:37:50,32.80
01:43:48,31.46
01:49:22,30.93
01:54:55,30.59
02:00:58,30.45
02:06:32,30.16
02:12:05,29.98
02:17:55,29.79
02:23:28,29.51
02:29:15,30.18
02:34:49,34.31
02:40:22,32.90
02:46:20,31.99
02:51:53,31.27
02:57:26,30.88
03:03:19,30.61
03:08:52,30.26
03:14:50,30.01
03:20:23,29.77
03:25:57,29.55
03:31:50,29.35
03:37:24,32.85
03:42:57,33.63
03:48:47,32.31
03:54:21,31.61
03:59:54,31.05
04:05:40,30.73
04:11:13,30.44
04:17:03,30.15
04:22:36,29.94
04:28:09,29.74
04:34:02,31.95
04:39:35,43.83
04:45:08,37.66
04:50:53,36.60
04:56:26,31.64
05:02:19,30.10
05:07:52,29.86
05:13:25,29.63
05:19:26,29.25
05:24:59,29.16
05:30:32,32.79
05:36:22,33.51
05:41:55,32.34
05:47:51,31.50
05:53:24,31.06
05:58:57,30.75
06:04:49,30.39
06:10:23,30.20
06:15:56,29.94
06:21:43,38.88
06:27:16,46.70
06:32:49,33.66
06:38:34,30.69
06:44:07,30.10
06:50:08,29.79
06:55:41,29.57
07:01:14,29.16
07:07:10,30.54
07:12:43,34.23
07:18:16,32.88
07:24:06,39.50
07:29:40,38.31
07:35:24,30.95
07:40:57,30.07
07:46:30,29.68
07:52:20,29.84
07:57:54,33.96
08:03:27,32.99
08:09:17,32.50
08:14:50,34.88
08:20:42,36.06
08:26:15,33.67
08:31:49,30.77
08:37:47,29.81
08:43:20,29.23
08:48:54,28.75
08:54:41,28.34
09:00:15,27.96
09:05:48,27.80
09:11:32,32.20
09:17:06,33.59
09:22:50,32.42
09:28:23,31.48
09:33:57,31.00
09:39:51,30.74
09:45:24,30.43
09:50:58,30.35
09:56:45,33.36
10:02:18,33.95
10:08:06,32.45
10:13:39,31.65
10:19:12,31.14
10:24:55,30.80
10:30:28,30.44
10:36:02,30.25
10:41:43,29.93
10:47:17,30.94
10:53:01,34.49
10:58:34,32.99
11:04:08,32.08
11:10:03,31.34
11:15:37,31.44
11:21:11,34.42
11:26:56,35.88
11:32:29,34.46
11:38:03,31.23
11:43:55,30.66
11:49:29,34.36
11:55:15,32.98
12:00:48,32.05
12:06:21,31.35
12:12:16,30.94
12:17:49,30.69
12:23:23,30.35
12:29:24,30.15
12:34:57,29.89
12:40:49,29.93
12:46:22,33.51
12:51:56,33.80
12:57:52,32.51
13:03:26,31.80
13:08:59,31.18
13:14:45,30.86
13:20:18,30.55
13:26:08,30.30
13:31:41,30.09
13:37:15,29.85
13:43:11,29.51
13:48:45,31.34
13:54:18,34.69
14:00:08,33.14
14:05:41,32.16
14:11:15,31.50
14:16:59,31.14
14:22:33,30.79
14:28:20,30.54
14:33:53,30.55
14:39:27,34.77
14:45:19,34.02
14:50:52,32.10
14:56:26,31.46
15:02:13,43.88
15:07:46,41.74
15:13:31,36.48
15:19:04,32.65
15:24:37,31.54
15:30:30,31.56
15:36:03,30.96
15:41:37,30.20
15:47:27,29.81
15:53:00,29.45
15:58:33,40.99
16:04:21,48.33
16:09:54,36.84
16:15:41,34.36
16:21:15,32.77
16:26:48,33.48
16:32:27,34.26
16:38:07,31.32
16:43:43,30.70
16:49:43,30.21
16:55:17,45.81
17:01:04,36.90
17:06:38,32.55
17:12:13,31.69
17:17:55,38.26
17:23:30,45.71
17:29:03,40.75
17:35:02,42.13
17:40:36,42.71
17:46:26,33.75
17:52:00,32.14
17:57:34,31.79
18:03:33,41.74
18:09:07,48.58
18:14:41,50.80
18:20:23,47.14
18:25:58,39.04
18:31:49,27.56
18:37:23,24.07
18:42:57,23.15
18:48:55,29.18
18:54:29,33.89
19:00:03,33.08
19:05:50,32.29
19:11:24,31.79
19:16:58,31.27
19:22:49,30.71
19:28:23,32.41
19:34:00,45.70
19:39:34,37.25
19:45:08,32.76
19:50:50,30.99
19:56:24,34.23
20:01:59,33.13
20:07:47,32.08
20:13:20,31.66
20:19:04,31.31
20:24:38,30.82
20:30:13,30.38
20:36:05,29.96
20:41:39,29.57
20:47:13,29.10
20:53:08,29.11
20:58:43,33.88
21:04:43,33.56
21:10:18,35.39
21:15:52,35.91
21:21:48,33.95
21:27:22,31.25
21:32:55,30.05
21:38:43,31.94
21:44:17,38.70
21:50:08,42.77
21:55:42,36.08
22:01:17,32.56
22:07:19,31.31
22:12:54,30.84
22:18:28,30.61
22:24:24,30.34
22:29:58,30.05
22:35:32,29.88
22:41:21,29.57
22:46:55,29.21
22:52:57,28.77
22:58:32,28.35
23:04:06,27.79
23:09:46,27.25
23:15:20,26.73
23:20:54,26.13
23:26:45,25.55
23:32:18,28.55
23:38:01,33.73
23:43:35,32.56
23:49:09,34.45
23:54:57,39.52