00:00:30,22.60
00:06:04,22.60
00:11:52,22.57
00:17:26,22.52
00:23:21,22.45
00:28:54,22.43
00:34:28,22.41
00:40:20,22.50
00:45:54,22.50
00:51:28,22.40
00:57:18,22.34
01:02:52,22.32
01:08:25,22.38
01:14:22,22.43
01:19:55,22.40
01:25:44,22.31
01:31:18,22.29
01:36:53,22.25
01:42:50,22.31
01:48:23,22.32
01:53:57,22.31
01:59:39,22.21
02:05:13,22.15
02:11:03,22.13
02:16:37,22.20
02:22:11,22.23
02:27:57,22.15
02:33:32,22.10
02:39:05,22.06
02:44:54,22.04
02:50:28,22.11
02:56:21,22.11
03:01:55,22.05
03:07:28,22.01
03:13:17,21.96
03:18:52,21.96
03:24:26,22.05
03:30:12,22.04
03:35:45,21.94
03:41:19,21.88
03:46:56,21.88
03:52:30,21.88
03:58:23,21.94
04:03:57,21.90
04:09:31,21.81
04:15:38,21.77
04:21:12,21.76
04:26:46,21.79
04:32:34,21.84
04:38:08,21.80
04:43:47,21.71
04:49:21,21.70
04:54:54,21.66
05:00:34,21.65
05:06:08,21.66
05:11:42,21.61
05:17:29,21.51
05:23:03,21.49
05:29:01,21.45
05:35:37,21.48
05:41:14,21.21
05:47:09,21.34
05:52:43,21.32
05:58:17,21.15
06:04:19,21.09
06:09:53,21.14
06:15:46,21.13
06:21:20,21.05
06:26:54,20.95
06:32:42,21.11
06:38:16,21.15
06:43:50,21.05
06:49:35,21.06
06:55:09,20.99
07:00:54,20.94
07:06:28,20.91
07:12:01,20.91
07:17:50,20.94
07:23:24,20.94
07:28:58,20.91
07:34:45,20.88
07:40:19,20.89
07:46:07,20.82
07:51:41,20.94
07:57:15,21.00
08:03:14,21.01
08:08:48,21.05
08:14:22,21.09
08:20:10,21.18
08:25:45,21.25
08:31:19,21.30
08:37:06,21.31
08:42:40,21.34
08:48:31,21.39
08:54:05,21.48
08:59:40,21.57
09:05:30,21.70
09:11:04,21.70
09:16:38,21.70
09:22:31,21.73
09:28:04,21.82
09:34:08,21.94
09:39:42,21.95
09:45:15,21.88
09:51:07,21.85
09:56:41,21.60
10:02:15,21.81
10:08:08,21.86
10:13:42,21.79
10:19:24,22.25
10:24:58,22.02
10:30:32,22.10
10:36:16,22.30
10:41:50,21.99
10:47:24,22.29
10:53:10,21.99
10:58:44,22.29
11:04:19,21.88
11:10:07,22.14
11:15:41,22.16
11:21:39,22.34
11:27:13,22.32
11:32:47,22.52
11:38:36,22.39
11:44:10,22.51
11:49:44,22.25
11:55:45,22.49
12:01:19,22.39
12:07:20,22.45
12:12:54,22.55
12:18:29,22.36
12:24:29,22.65
12:30:03,22.79
12:35:37,22.75
12:41:19,23.05
12:46:54,22.76
12:52:47,23.04
12:58:22,22.80
13:03:56,23.25
13:09:47,22.95
13:15:21,23.31
13:20:55,23.26
13:26:44,23.05
13:32:17,22.95
13:38:03,22.94
13:43:37,23.07
13:49:11,22.99
13:54:59,23.25
14:00:33,22.95
14:06:07,23.06
14:12:12,22.66
14:17:46,22.80
14:23:20,22.81
14:29:16,23.19
14:34:50,22.90
14:40:43,23.06
14:46:17,22.88
14:51:51,22.99
14:57:34,23.10
15:03:07,23.19
15:08:42,23.27
15:14:32,23.01
15:20:06,23.24
15:25:54,22.99
15:31:28,23.50
15:37:03,23.13
15:42:53,23.49
15:48:27,22.91
15:54:01,23.13
15:59:44,22.77
16:05:18,23.14
16:11:04,22.80
16:16:38,23.05
16:22:12,22.57
16:27:57,22.75
16:33:31,22.50
16:39:05,22.68
16:45:03,22.48
16:50:38,22.56
16:56:13,22.39
17:01:58,22.71
17:07:32,22.20
17:13:28,22.57
17:19:03,22.51
17:24:37,22.16
17:30:36,22.49
17:36:11,22.16
17:41:45,22.55
17:47:46,22.29
17:53:20,22.54
17:59:19,22.68
18:04:53,22.75
18:10:27,22.77
18:16:13,22.90
18:21:48,22.57
18:27:24,22.56
18:33:17,22.73
18:38:55,22.82
18:44:45,22.43
18:50:19,22.54
18:55:53,22.70
19:01:54,22.71
19:07:28,22.70
19:13:02,22.65
19:18:53,22.54
19:24:27,22.49
19:30:24,22.48
19:35:58,22.84
19:41:32,23.10
19:47:23,23.14
19:52:57,23.10
19:58:31,22.60
20:04:26,22.45
20:10:00,22.50
20:15:34,22.38
20:21:28,22.66
20:27:03,22.74
20:32:54,22.51
20:38:28,22.43
20:44:02,22.68
20:49:51,22.75
20:55:25,22.77
21:00:59,22.60
21:06:46,22.35
21:12:20,22.57
21:18:16,22.69
21:23:50,22.30
21:29:25,22.44
21:35:11,22.68
21:40:45,22.70
21:46:20,22.70
21:52:05,22.68
21:57:39,22.63
22:03:30,22.63
22:09:04,22.61
22:14:38,22.64
22:20:20,22.63
22:25:55,22.61
22:31:28,22.55
22:37:22,22.46
22:42:58,22.44
22:48:32,22.46
22:54:26,22.46
23:00:01,22.45
23:06:07,22.16
23:11:40,21.94
23:17:15,22.14
23:23:14,22.13
23:28:48,22.11
23:34:22,22.11
23:40:16,22.05
23:45:49,21.98
23:51:43,21.73
23:57:17,21.74