00:00:30,33.77
00:06:04,31.02
00:11:52,30.86
00:17:26,32.92
00:23:21,32.00
00:28:54,30.60
00:34:28,28.64
00:40:20,27.43
00:45:54,26.64
00:51:28,27.77
00:57:18,33.60
01:02:52,32.50
01:08:25,31.55
01:14:22,31.01
01:19:55,30.80
01:25:44,33.14
01:31:18,35.77
01:36:53,32.39
01:42:50,30.66
01:48:23,30.21
01:53:57,29.98
01:59:39,29.73
02:05:13,29.48
02:11:03,31.95
02:16:37,33.94
02:22:11,32.41
02:27:57,31.52
02:33:32,30.93
02:39:05,30.73
02:44:54,30.39
02:50:28,30.02
02:56:21,29.85
03:01:55,29.55
03:07:28,30.13
03:13:17,34.16
03:18:52,32.89
03:24:26,31.86
03:30:12,31.20
03:35:45,30.88
03:41:19,30.56
03:46:56,30.21
03:52:30,29.96
03:58:23,29.73
04:03:57,29.40
04:09:31,30.89
04:15:38,34.16
04:21:12,32.64
04:26:46,31.66
04:32:34,31.10
04:38:08,30.81
04:43:47,30.49
04:49:21,30.16
04:54:54,29.94
05:00:34,29.69
05:06:08,30.00
05:11:42,34.09
05:17:29,32.98
05:23:03,31.89
05:29:00,31.18
05:35:37,30.90
05:41:14,30.52
05:47:09,30.18
05:52:43,29.89
05:58:17,29.64
06:04:18,29.25
06:09:53,31.81
06:15:46,34.06
06:21:20,32.50
06:26:54,31.61
06:32:42,31.09
06:38:16,30.77
06:43:50,30.41
06:49:35,30.13
06:55:09,29.86
07:00:54,29.57
07:06:28,29.21
07:12:01,28.73
07:17:50,30.63
07:23:24,34.26
07:28:58,32.79
07:34:45,31.79
07:40:19,31.20
07:46:07,32.06
07:51:41,36.23
07:57:15,36.36
08:03:14,32.41
08:08:48,31.14
08:14:22,30.80
08:20:10,38.02
08:25:45,42.89
08:31:19,35.24
08:37:06,31.73
08:42:40,30.94
08:48:31,31.54
08:54:05,35.36
08:59:40,36.76
09:05:30,33.63
09:11:04,31.51
09:16:38,30.90
09:22:31,30.46
09:28:04,33.96
09:34:08,32.84
09:39:42,31.77
09:45:15,31.06
09:51:07,32.31
09:56:41,45.94
10:02:15,37.17
10:08:08,39.66
10:13:42,50.46
10:19:24,49.52
10:24:58,44.92
10:30:32,47.58
10:36:16,36.49
10:41:50,32.41
10:47:24,31.38
10:53:10,30.70
10:58:44,33.67
11:04:19,33.50
11:10:07,30.94
11:15:41,28.56
11:21:39,30.84
11:27:13,45.24
11:32:47,35.75
11:38:36,34.31
11:44:10,34.96
11:49:44,42.27
11:55:45,49.10
12:01:19,42.61
12:07:20,46.73
12:12:54,49.33
12:18:29,48.81
12:24:29,39.64
12:30:03,34.13
12:35:37,33.77
12:41:19,34.51
12:46:54,34.40
12:52:47,33.90
12:58:22,31.64
13:03:56,30.02
13:09:47,28.39
13:15:21,26.94
13:20:55,26.75
13:26:44,32.96
13:32:17,32.66
13:38:03,31.57
13:43:37,30.57
13:49:11,29.20
13:54:59,27.95
14:00:33,29.91
14:06:07,33.81
14:12:11,33.69
14:17:46,47.45
14:23:20,44.26
14:29:16,34.15
14:34:50,25.80
14:40:43,24.09
14:46:17,29.66
14:51:51,33.86
14:57:34,33.00
15:03:07,32.36
15:08:42,31.65
15:14:32,30.94
15:20:06,30.31
15:25:54,29.59
15:31:28,28.70
15:37:03,28.10
15:42:53,32.30
15:48:27,34.19
15:54:01,33.10
15:59:44,32.45
16:05:18,32.00
16:11:04,33.71
16:16:38,35.38
16:22:12,33.11
16:27:57,31.43
16:33:31,30.66
16:39:05,30.01
16:45:03,30.15
16:50:38,34.59
16:56:13,33.99
17:01:58,32.80
17:07:32,32.17
17:13:28,31.71
17:19:03,39.89
17:24:37,42.50
17:30:36,40.71
17:36:11,44.64
17:41:45,34.31
17:47:46,31.13
17:53:20,31.09
17:59:19,34.61
18:04:53,38.14
18:10:27,34.75
18:16:13,35.21
18:21:48,36.20
18:27:24,37.31
18:33:16,45.10
18:38:55,40.20
18:44:45,42.39
18:50:19,44.31
18:55:53,45.38
19:01:54,37.20
19:07:28,46.46
19:13:02,40.40
19:18:53,39.05
19:24:27,30.98
19:30:24,29.89
19:35:58,33.30
19:41:32,45.51
19:47:23,34.89
19:52:57,42.24
19:58:31,49.36
20:04:26,43.41
20:10:00,32.44
20:15:34,32.50
20:21:28,34.51
20:27:03,32.42
20:32:54,30.94
20:38:28,30.35
20:44:02,29.85
20:49:51,29.38
20:55:25,30.63
21:00:59,35.33
21:06:46,36.59
21:12:20,34.42
21:18:16,31.65
21:23:50,30.76
21:29:25,30.24
21:35:11,29.89
21:40:45,29.52
21:46:20,29.18
21:52:05,28.93
21:57:39,27.99
22:03:30,26.95
22:09:04,26.09
22:14:38,25.30
22:20:20,24.77
22:25:55,24.50
22:31:28,30.54
22:37:22,36.01
22:42:58,36.31
22:48:32,35.59
22:54:26,33.05
23:00:00,31.54
23:06:07,31.51
23:11:40,31.76
23:17:15,30.40
23:23:14,29.74
23:28:48,29.31
23:34:22,29.35
23:40:16,33.63
23:45:49,33.08
23:51:43,31.90
23:57:17,31.21