00:02:51,20.71
00:08:49,20.69
00:14:24,20.65
00:19:57,20.63
00:25:42,20.55
00:31:16,20.49
00:36:59,20.44
00:42:33,20.40
00:48:07,20.39
00:53:59,20.41
00:59:33,20.39
01:05:07,20.32
01:10:54,20.29
01:16:28,20.23
01:22:10,20.19
01:27:44,20.19
01:33:18,20.14
01:39:06,20.13
01:44:40,20.14
01:50:14,20.13
01:56:13,20.09
02:01:47,20.07
02:07:21,20.02
02:13:06,20.00
02:18:40,19.95
02:24:34,19.94
02:30:08,19.94
02:35:42,19.95
02:41:40,19.91
02:47:13,19.88
02:52:47,19.86
02:58:44,19.82
03:04:18,19.80
03:10:08,19.80
03:15:46,19.81
03:21:25,19.76
03:27:21,19.74
03:32:55,19.71
03:38:29,19.69
03:44:23,19.65
03:49:57,19.63
03:55:53,19.65
04:01:27,19.75
04:07:01,19.69
04:13:00,19.63
04:18:34,19.60
04:24:08,19.56
04:29:55,19.52
04:35:30,19.51
04:41:04,19.54
04:46:51,19.56
04:52:25,19.51
04:58:27,19.50
05:04:01,19.45
05:09:35,19.43
05:15:23,19.39
05:20:57,19.38
05:26:31,19.41
05:32:22,19.44
05:37:56,19.39
05:43:55,19.35
05:49:28,19.31
05:55:02,19.29
06:01:08,19.26
06:06:42,19.25
06:12:16,19.27
06:18:05,19.31
06:23:39,19.25
06:29:21,19.25
06:34:55,19.24
06:40:29,19.19
06:46:23,19.23
06:51:57,19.18
06:57:32,19.16
07:03:30,19.15
07:09:04,19.18
07:14:55,19.18
07:20:28,19.19
07:26:02,19.21
07:31:44,19.19
07:37:18,19.20
07:42:52,19.18
07:48:42,19.23
07:54:16,19.25
07:59:50,19.25
08:05:48,19.25
08:11:22,19.24
08:17:04,19.27
08:22:39,19.32
08:28:13,19.38
08:34:12,19.43
08:39:46,19.49
08:45:19,19.49
08:51:15,19.50
08:56:49,19.50
09:02:39,19.51
09:08:14,19.56
09:13:47,19.63
09:19:40,19.66
09:25:15,19.68
09:30:48,19.66
09:36:42,19.69
09:42:16,19.68
09:48:17,19.71
09:53:51,19.69
09:59:25,19.69
10:05:15,19.70
10:10:49,19.73
10:16:23,19.75
10:22:19,19.79
10:27:52,19.84
10:33:26,19.86
10:39:23,19.88
10:44:57,19.90
10:50:51,19.93
10:56:25,19.98
11:01:58,20.01
11:08:05,20.01
11:13:39,20.04
11:19:13,20.06
11:25:07,20.09
11:30:41,20.11
11:36:32,20.14
11:42:06,20.19
11:47:40,20.19
11:53:28,20.23
11:59:02,20.26
12:04:36,20.30
12:10:31,20.35
12:16:05,20.40
12:21:51,20.38
12:27:24,20.43
12:32:59,20.46
12:38:54,20.49
12:44:28,20.54
12:50:03,20.57
12:56:01,20.61
13:01:35,20.66
13:07:09,20.69
13:12:58,20.69
13:18:31,20.70
13:24:22,20.73
13:29:56,20.79
13:35:30,20.77
13:41:29,20.80
13:47:04,20.75
13:52:38,20.84
13:58:26,20.86
14:04:00,20.91
14:09:43,20.96
14:15:17,20.99
14:20:51,20.90
14:26:42,20.89
14:32:16,20.91
14:37:50,20.94
14:43:51,21.01
14:49:24,21.06
14:55:14,20.98
15:00:48,20.99
15:06:22,20.98
15:12:13,20.95
15:17:47,21.01
15:23:21,20.99
15:29:01,21.00
15:34:35,21.02
15:40:34,21.00
15:46:08,21.04
15:51:42,21.01
15:57:30,21.01
16:03:07,21.00
16:08:46,20.99
16:14:53,20.98
16:21:08,21.00
16:27:02,20.98
16:32:37,20.96
16:38:11,20.99
16:44:06,20.94
16:49:41,20.98
16:55:16,20.96
17:01:16,21.00
17:06:50,21.00
17:12:24,20.95
17:18:16,20.94
17:23:51,20.93
17:29:45,20.99
17:35:20,20.94
17:40:53,20.94
17:46:41,21.00
17:52:14,20.93
17:57:49,20.90
18:03:34,20.94
18:09:08,20.95
18:14:58,20.98
18:20:32,21.00
18:26:06,20.94
18:31:51,20.94
18:37:25,20.94
18:42:59,20.96
18:48:55,20.98
18:54:29,21.00
19:00:17,21.04
19:05:52,21.06
19:11:25,21.06
19:17:16,21.07
19:22:50,21.05
19:28:24,21.02
19:34:07,21.05
19:39:41,21.07
19:45:30,21.10
19:51:04,21.02
19:56:39,21.00
20:02:33,21.00
20:08:08,21.00
20:13:42,21.00
20:19:38,21.00
20:25:12,21.00
20:30:46,21.01
20:36:28,21.02
20:42:03,21.00
20:47:43,21.00
20:53:17,21.05
20:58:51,21.07
21:04:42,21.11
21:10:16,21.14
21:15:50,21.16
21:21:46,21.16
21:27:20,21.19
21:33:02,21.20
21:38:36,21.23
21:44:10,21.16
21:50:04,21.15
21:55:40,21.06
22:01:14,21.06
22:07:22,21.01
22:12:56,21.01
22:18:42,21.00
22:24:16,21.00
22:29:50,21.00
22:35:43,21.00
22:41:17,20.96
22:46:51,20.98
22:52:44,20.96
22:58:17,20.94
23:03:51,20.94
23:09:47,20.96
23:15:21,20.94
23:21:17,20.94
23:26:51,20.89
23:32:25,20.88
23:38:18,20.81
23:43:52,20.81
23:49:26,20.81
23:55:23,20.81