00:00:58,21.84
00:06:55,21.77
00:12:29,21.69
00:18:03,21.64
00:24:03,21.41
00:29:36,21.60
00:35:10,21.63
00:40:50,21.45
00:46:24,21.36
00:52:15,21.31
00:57:49,21.27
01:03:28,21.27
01:09:20,21.16
01:14:55,21.48
01:20:28,21.31
01:26:21,21.16
01:31:55,21.13
01:37:29,21.13
01:43:19,21.11
01:48:53,21.01
01:54:41,20.96
02:00:15,21.21
02:05:49,21.11
02:11:48,21.01
02:17:22,21.00
02:22:55,20.98
02:28:40,20.84
02:34:14,20.68
02:40:08,20.86
02:45:42,21.15
02:51:16,21.04
02:57:03,20.88
03:02:37,20.80
03:08:11,20.68
03:13:50,20.63
03:19:25,20.51
03:25:15,20.86
03:30:49,21.04
03:36:23,20.71
03:42:14,20.60
03:47:47,20.51
03:53:22,20.50
03:59:02,20.49
04:04:35,20.36
04:10:26,20.61
04:16:00,20.66
04:21:34,20.70
04:27:22,20.70
04:32:57,20.77
04:38:30,20.75
04:44:22,20.70
04:49:56,20.60
04:55:30,20.82
05:01:22,20.77
05:06:57,20.70
05:12:53,20.69
05:18:27,20.70
05:24:00,20.64
05:29:49,20.43
05:35:22,20.52
05:40:56,20.94
05:46:43,20.75
05:52:17,20.63
05:58:08,20.55
06:03:42,20.44
06:09:16,20.43
06:15:01,20.27
06:20:35,20.52
06:26:09,20.79
06:31:51,20.69
06:37:25,20.59
06:43:13,20.49
06:48:47,20.48
06:54:21,20.51
07:00:14,20.38
07:05:48,20.65
07:11:22,20.85
07:17:06,20.79
07:22:39,20.74
07:28:13,20.60
07:33:57,20.60
07:39:31,20.52
07:45:27,20.40
07:51:01,20.66
07:56:35,20.73
08:02:23,20.65
08:07:56,20.54
08:13:31,20.49
08:19:32,20.44
08:25:06,20.43
08:30:46,20.38
08:36:20,20.40
08:41:54,20.45
08:47:55,20.49
08:53:29,20.46
08:59:04,20.38
09:05:08,20.38
09:10:42,20.38
09:16:35,20.44
09:22:09,20.55
09:27:43,20.56
09:33:39,20.51
09:39:14,20.55
09:44:47,20.57
09:50:40,20.56
09:56:14,20.71
10:01:48,20.75
10:07:44,20.74
10:13:18,20.74
10:19:06,20.74
10:24:41,20.76
10:30:14,20.81
10:36:13,20.90
10:41:47,20.93
10:47:21,20.84
10:53:14,20.82
10:58:48,20.86
11:04:41,20.94
11:10:15,21.01
11:15:49,21.07
11:21:42,21.06
11:27:16,21.06
11:32:50,21.09
11:38:37,21.13
11:44:11,21.14
11:49:54,21.21
11:55:28,21.35
12:01:02,21.52
12:06:58,21.63
12:12:31,21.66
12:18:05,21.74
12:23:53,21.75
12:29:27,21.81
12:35:23,21.84
12:40:57,21.84
12:46:30,21.81
12:52:26,21.82
12:58:00,21.88
13:03:34,21.88
13:09:30,21.86
13:15:04,21.80
13:20:39,21.89
13:26:38,21.73
13:32:12,22.21
13:38:11,22.39
13:43:45,22.01
13:49:23,22.45
13:55:15,22.15
14:00:56,22.24
14:06:33,22.52
14:12:23,22.31
14:17:57,22.75
14:23:45,22.13
14:29:19,22.41
14:34:53,22.49
14:40:49,22.09
14:46:23,22.65
14:51:57,22.23
14:57:48,21.76
15:03:22,22.15
15:09:13,21.79
15:14:47,21.79
15:20:21,22.25
15:26:24,21.74
15:31:58,22.02
15:37:33,21.76
15:43:25,21.96
15:48:58,21.90
15:54:33,21.91
16:00:26,21.90
16:06:00,21.55
16:11:43,21.79
16:17:18,21.59
16:22:52,22.00
16:28:40,21.85
16:34:14,22.11
16:39:48,21.80
16:45:24,22.01
16:50:58,21.80
16:56:46,22.01
17:02:20,21.88
17:07:55,21.96
17:13:44,21.69
17:19:18,21.68
17:24:53,21.71
17:30:52,21.57
17:36:26,21.57
17:42:14,21.30
17:47:48,21.52
17:53:22,21.41
17:59:12,21.76
18:04:47,21.54
18:10:21,21.70
18:16:14,21.36
18:21:48,21.51
18:27:36,21.30
18:33:10,21.60
18:38:45,21.45
18:44:42,21.48
18:50:16,21.46
18:55:50,21.32
19:01:35,21.44
19:07:09,21.30
19:12:43,21.44
19:18:32,21.35
19:24:06,21.24
19:29:45,21.30
19:35:19,21.14
19:40:54,21.25
19:46:50,21.11
19:52:24,21.29
19:57:58,21.14
20:03:51,21.39
20:09:25,21.24
20:15:10,21.31
20:20:44,21.26
20:26:19,21.16
20:32:06,21.29
20:37:41,21.00
20:43:14,20.94
20:49:10,21.10
20:54:45,20.99
21:00:33,21.15
21:06:07,21.04
21:11:42,21.10
21:17:35,20.84
21:23:09,21.02
21:28:43,20.71
21:34:34,20.91
21:40:08,21.04
21:45:54,20.71
21:51:28,20.93
21:57:02,20.59
22:03:02,20.74
22:08:36,20.79
22:14:10,20.54
22:20:04,20.84
22:25:38,20.41
22:31:12,20.57
22:37:34,20.71
22:43:10,20.39
22:49:03,20.55
22:54:40,20.68
23:00:15,20.70
23:06:02,20.71
23:11:36,20.68
23:17:10,20.69
23:23:12,20.56
23:28:47,20.24
23:34:38,20.39
23:40:11,20.44
23:45:45,20.50
23:51:41,20.48
23:57:15,20.46