00:00:57,29.29
00:06:55,32.26
00:12:29,33.41
00:18:03,31.86
00:24:03,31.02
00:29:36,30.71
00:35:10,30.50
00:40:50,30.23
00:46:24,29.91
00:52:15,29.70
00:57:49,29.44
01:03:28,29.63
01:09:20,33.84
01:14:55,32.84
01:20:28,31.59
01:26:21,30.89
01:31:55,30.63
01:37:29,30.35
01:43:19,30.09
01:48:53,31.38
01:54:41,35.49
02:00:15,34.96
02:05:49,31.27
02:11:48,30.05
02:17:22,29.71
02:22:55,29.43
02:28:40,29.25
02:34:14,28.76
02:40:08,28.34
02:45:42,27.94
02:51:16,27.48
02:57:03,26.93
03:02:37,26.21
03:08:11,25.52
03:13:50,24.94
03:19:25,28.27
03:25:15,33.74
03:30:49,32.08
03:36:23,31.21
03:42:14,30.74
03:47:47,30.45
03:53:21,30.27
03:59:02,30.00
04:04:35,29.77
04:10:26,29.63
04:16:00,32.16
04:21:34,33.90
04:27:22,32.36
04:32:57,45.17
04:38:30,39.30
04:44:22,33.23
04:49:56,32.34
04:55:30,30.23
05:01:22,29.24
05:06:57,32.84
05:12:53,33.08
05:18:27,31.69
05:24:00,30.90
05:29:49,30.64
05:35:22,30.29
05:40:56,30.05
05:46:43,29.88
05:52:17,29.60
05:58:08,29.36
06:03:42,33.65
06:09:16,47.08
06:15:01,50.23
06:20:35,47.44
06:26:09,46.94
06:31:51,43.08
06:37:25,30.46
06:43:13,26.19
06:48:47,25.14
06:54:21,24.45
07:00:14,23.57
07:05:48,22.76
07:11:22,22.09
07:17:06,21.52
07:22:39,21.19
07:28:13,23.90
07:33:57,32.69
07:39:31,32.41
07:45:27,31.05
07:51:01,30.59
07:56:35,30.07
08:02:23,29.51
08:07:56,29.19
08:13:31,32.40
08:19:32,33.35
08:25:06,32.20
08:30:46,31.60
08:36:20,31.23
08:41:54,30.95
08:47:55,30.56
08:53:29,30.10
08:59:04,29.68
09:05:08,29.29
09:10:42,28.89
09:16:35,28.57
09:22:09,28.23
09:27:43,27.76
09:33:39,27.21
09:39:13,26.70
09:44:47,26.25
09:50:40,25.64
09:56:14,24.93
10:01:48,24.74
10:07:44,29.93
10:13:18,35.02
10:19:06,35.14
10:24:41,32.54
10:30:14,30.11
10:36:13,30.91
10:41:47,33.94
10:47:21,32.31
10:53:14,33.19
10:58:48,35.27
11:04:41,34.55
11:10:15,31.44
11:15:49,29.61
11:21:42,29.15
11:27:16,29.11
11:32:50,28.15
11:38:37,31.81
11:44:11,33.46
11:49:54,31.91
11:55:28,31.71
12:01:02,30.65
12:06:58,30.19
12:12:31,29.88
12:18:05,29.65
12:23:53,29.41
12:29:27,30.90
12:35:23,34.16
12:40:57,32.40
12:46:30,31.41
12:52:26,30.89
12:58:00,30.65
13:03:34,30.29
13:09:30,30.06
13:15:04,32.01
13:20:39,47.85
13:26:38,40.20
13:32:12,31.48
13:38:11,30.69
13:43:45,29.24
13:49:23,28.70
13:55:15,33.56
14:00:56,32.77
14:06:33,31.71
14:12:23,31.09
14:17:57,30.79
14:23:45,30.55
14:29:19,30.16
14:34:53,30.29
14:40:49,30.39
14:46:23,33.98
14:51:57,46.24
14:57:48,48.54
15:03:22,43.71
15:09:13,32.79
15:14:47,34.38
15:20:21,34.59
15:26:24,39.63
15:31:58,47.14
15:37:33,38.92
15:43:25,33.14
15:48:58,33.58
15:54:33,34.52
16:00:26,31.64
16:06:00,30.79
16:11:43,34.25
16:17:18,35.99
16:22:52,32.55
16:28:39,41.61
16:34:14,42.09
16:39:48,34.45
16:45:24,31.59
16:50:58,31.54
16:56:46,35.45
17:02:20,35.99
17:07:55,36.65
17:13:44,36.89
17:19:18,47.60
17:24:53,38.00
17:30:52,34.77
17:36:26,36.02
17:42:14,35.90
17:47:48,36.44
17:53:22,34.54
17:59:12,32.15
18:04:47,31.40
18:10:20,31.00
18:16:14,32.42
18:21:48,35.58
18:27:36,37.59
18:33:10,37.20
18:38:45,34.35
18:44:42,33.76
18:50:16,34.30
18:55:50,31.99
19:01:35,31.13
19:07:09,31.07
19:12:43,31.01
19:18:32,30.11
19:24:06,29.82
19:29:45,29.79
19:35:19,32.89
19:40:54,33.02
19:46:50,31.70
19:52:24,31.09
19:57:58,30.76
20:03:51,30.48
20:09:25,30.23
20:15:10,29.98
20:20:44,29.80
20:26:19,29.70
20:32:06,32.64
20:37:41,33.16
20:43:14,31.74
20:49:10,31.25
20:54:45,30.74
21:00:33,32.25
21:06:07,34.44
21:11:42,31.86
21:17:35,30.73
21:23:09,30.39
21:28:43,30.18
21:34:34,30.88
21:40:08,34.19
21:45:54,31.99
21:51:28,30.89
21:57:02,30.39
22:03:02,31.05
22:08:36,33.60
22:14:10,34.29
22:20:04,34.01
22:25:38,31.85
22:31:12,32.86
22:37:33,33.70
22:43:10,31.77
22:49:02,31.26
22:54:40,31.02
23:00:15,30.84
23:06:02,30.71
23:11:36,30.56
23:17:10,30.36
23:23:12,29.98
23:28:47,29.61
23:34:38,33.56
23:40:11,33.55
23:45:45,32.17
23:51:41,31.46
23:57:15,30.99