00:05:22,20.44
00:10:56,20.41
00:16:30,20.07
00:22:28,19.94
00:28:02,20.07
00:33:38,20.07
00:39:43,20.16
00:45:21,20.18
00:51:09,20.10
00:56:44,20.18
01:02:17,19.79
01:08:14,20.01
01:13:48,20.09
01:19:22,19.99
01:25:15,19.98
01:30:49,19.85
01:36:42,19.77
01:42:16,19.77
01:47:50,19.60
01:53:35,20.00
01:59:09,20.15
02:04:43,20.09
02:10:39,19.96
02:16:13,19.85
02:21:47,19.71
02:27:40,19.59
02:33:14,19.59
02:39:04,19.95
02:44:38,20.01
02:50:12,19.84
02:56:05,19.73
03:01:39,19.69
03:07:13,19.63
03:13:17,19.51
03:18:50,19.64
03:24:47,19.80
03:30:21,19.89
03:35:55,19.79
03:41:51,19.65
03:47:25,19.64
03:52:59,19.63
03:58:58,19.40
04:04:32,19.69
04:10:23,19.80
04:15:57,19.86
04:21:31,19.89
04:27:24,19.86
04:32:58,19.85
04:38:32,19.74
04:44:17,19.46
04:49:51,19.81
04:55:45,19.89
05:01:19,19.94
05:06:53,19.88
05:12:41,19.81
05:18:14,19.71
05:23:48,19.64
05:29:30,19.52
05:35:04,19.95
05:40:37,20.09
05:46:25,20.01
05:51:59,19.89
05:57:47,19.86
06:03:21,19.82
06:08:55,19.80
06:14:48,19.77
06:20:22,20.04
06:25:55,20.00
06:31:51,19.89
06:37:25,19.94
06:43:21,19.90
06:48:55,19.90
06:54:29,19.73
07:00:22,19.86
07:05:56,19.99
07:11:30,20.04
07:17:21,20.04
07:22:55,20.15
07:28:53,20.20
07:34:28,20.19
07:40:02,20.13
07:46:03,20.09
07:51:37,20.13
07:57:11,20.14
08:02:59,20.13
08:08:32,20.09
08:14:07,20.18
08:19:58,20.05
08:25:31,20.10
08:31:22,20.07
08:36:56,20.13
08:42:30,20.14
08:48:24,20.09
08:53:58,20.07
08:59:32,20.14
09:05:20,20.29
09:10:54,20.36
09:16:50,20.20
09:22:24,20.26
09:27:58,20.24
09:33:48,20.23
09:39:22,20.29
09:44:56,20.31
09:50:43,20.32
09:56:16,20.48
10:02:11,20.49
10:07:45,20.48
10:13:19,20.50
10:19:09,20.50
10:24:43,20.60
10:30:17,20.65
10:36:13,20.68
10:41:47,20.74
10:47:21,20.81
10:53:13,20.84
10:58:47,20.91
11:04:30,20.91
11:10:04,20.95
11:15:38,21.10
11:21:39,20.66
11:27:13,20.84
11:32:47,20.57
11:38:35,20.88
11:44:09,20.59
11:50:10,20.89
11:55:44,20.59
12:01:18,20.91
12:07:15,20.55
12:12:48,20.86
12:18:23,20.71
12:24:19,21.02
12:29:53,20.89
12:35:41,20.94
12:41:15,20.94
12:46:49,20.99
12:52:48,21.27
12:58:22,21.00
13:03:56,21.29
13:09:50,21.01
13:15:24,21.30
13:20:58,21.23
13:26:41,21.44
13:32:17,21.51
13:38:06,21.16
13:43:51,21.29
13:49:26,21.11
13:55:23,21.59
14:00:57,21.38
14:06:31,21.41
14:12:21,21.25
14:17:56,21.18
14:23:46,21.34
14:29:20,21.09
14:34:55,21.34
14:40:48,21.01
14:46:23,21.23
14:51:56,20.88
14:57:55,21.01
15:03:29,21.11
15:09:17,20.94
15:14:51,20.88
15:20:26,20.84
15:26:25,20.88
15:31:58,20.86
15:37:33,21.27
15:43:21,20.91
15:48:54,21.06
15:54:37,21.25
16:00:11,21.23
16:05:45,21.25
16:11:44,21.39
16:17:18,21.20
16:22:52,21.40
16:28:37,21.11
16:34:11,21.31
16:39:45,21.15
16:45:33,21.41
16:51:08,21.31
16:56:58,21.49
17:02:32,21.25
17:08:06,21.11
17:13:57,21.34
17:19:31,21.19
17:25:05,21.29
17:31:06,21.14
17:36:40,20.91
17:42:32,21.16
17:48:06,21.16
17:53:41,21.23
17:59:34,21.05
18:05:09,20.95
18:10:43,21.07
18:16:36,20.98
18:22:10,21.13
18:28:06,20.91
18:33:41,21.05
18:39:15,20.76
18:45:03,21.01
18:50:37,20.71
18:56:11,20.99
19:01:59,20.73
19:07:33,21.05
19:13:07,20.76
19:19:04,21.06
19:24:37,21.25
19:30:29,21.40
19:36:03,21.43
19:41:38,21.05
19:47:40,20.95
19:53:14,21.20
19:58:47,21.39
20:04:36,20.91
20:10:10,21.18
20:16:00,21.31
20:21:34,21.20
20:27:08,20.84
20:33:04,21.21
20:38:38,21.32
20:44:13,21.02
20:50:11,20.85
20:55:46,20.85
21:01:34,21.07
21:07:08,20.85
21:12:42,20.98
21:18:28,20.89
21:24:02,20.81
21:29:36,20.93
21:35:30,20.81
21:41:04,20.77
21:46:46,20.93
21:52:20,20.46
21:57:54,20.24
22:03:46,20.64
22:09:20,20.43
22:14:55,20.68
22:20:58,20.49
22:26:33,20.57
22:32:12,20.14
22:37:58,20.51
22:43:33,20.32
22:49:29,20.57
22:55:03,20.40
23:00:37,20.70
23:06:22,20.81
23:11:55,20.90
23:17:29,21.05
23:23:23,21.13
23:28:57,21.09
23:34:45,21.05
23:40:19,21.02
23:45:53,21.06
23:51:40,21.14
23:57:14,21.18