00:00:06,10.21
00:06:05,11.41
00:11:39,10.76
00:17:22,10.19
00:22:55,9.93
00:28:29,9.80
00:34:08,9.70
00:39:42,9.94
00:45:15,11.28
00:51:03,10.97
00:56:37,10.29
01:02:21,9.99
01:07:55,9.82
01:13:29,9.71
01:19:17,9.78
01:24:51,11.00
01:30:25,11.18
01:36:09,10.43
01:41:44,10.04
01:47:18,9.86
01:53:11,9.75
01:58:44,9.70
02:04:32,10.71
02:10:05,11.30
02:15:39,10.54
02:21:32,10.09
02:27:06,9.88
02:32:40,9.76
02:38:33,9.68
02:44:06,10.43
02:50:09,11.41
02:55:43,10.65
03:01:17,10.14
03:07:09,9.93
03:12:43,9.78
03:18:16,9.70
03:24:01,10.15
03:29:35,11.34
03:35:20,10.80
03:40:54,10.20
03:46:28,9.95
03:52:13,9.81
03:57:47,9.71
04:03:21,9.91
04:09:10,11.26
04:14:44,11.03
04:20:18,10.32
04:26:10,10.00
04:31:44,9.82
04:37:29,9.72
04:43:03,9.75
04:48:37,11.00
04:54:17,11.19
04:59:51,10.45
05:05:25,10.07
05:11:13,9.88
05:16:47,9.78
05:22:35,9.70
05:28:09,10.65
05:33:43,11.36
05:39:33,10.57
05:45:07,10.11
05:50:42,9.89
05:56:34,9.79
06:02:08,9.70
06:07:56,10.36
06:13:30,11.40
06:19:05,10.70
06:24:58,10.18
06:30:32,9.94
06:36:06,9.80
06:41:51,9.71
06:47:25,10.07
06:52:59,11.38
06:58:54,10.86
07:04:28,10.24
07:10:17,9.97
07:15:51,9.84
07:21:26,9.75
07:27:21,9.86
07:32:55,11.20
07:38:29,11.06
07:44:12,10.36
07:49:45,10.04
07:55:35,9.88
08:01:09,9.76
08:06:42,9.75
08:12:35,10.94
08:18:09,11.29
08:23:43,10.49
08:29:34,10.07
08:35:08,9.90
08:40:55,9.78
08:46:29,9.69
08:52:03,10.53
08:57:53,11.43
09:03:27,10.64
09:09:01,10.18
09:14:54,9.94
09:20:28,9.82
09:26:02,9.72
09:31:50,10.13
09:37:24,11.40
09:43:07,10.88
09:48:41,10.28
09:54:15,10.01
09:59:57,9.86
10:05:31,9.78
10:11:05,9.81
10:16:56,11.11
10:22:30,11.19
10:28:18,10.43
10:33:52,10.09
10:39:26,9.91
10:45:25,9.80
10:50:59,9.75
10:56:33,10.47
11:02:16,11.38
11:07:50,10.69
11:13:36,10.20
11:19:09,10.00
11:24:44,9.89
11:30:23,9.80
11:35:58,9.93
11:41:32,11.22
11:47:20,11.11
11:52:54,10.44
11:58:39,10.14
12:04:13,9.96
12:09:47,9.88
12:15:34,9.82
12:21:08,10.35
12:26:42,11.40
12:32:28,10.80
12:38:01,10.31
12:43:36,10.09
12:49:21,9.96
12:54:55,9.88
13:00:47,9.86
13:06:22,10.96
13:11:55,11.26
13:17:41,10.60
13:23:15,10.21
13:28:49,10.04
13:34:42,9.95
13:40:16,9.90
13:45:58,10.07
13:51:32,11.34
13:57:06,11.10
14:02:54,10.51
14:08:28,10.20
14:14:03,10.06
14:19:51,9.95
14:25:24,9.93
14:31:07,10.30
14:36:41,11.50
14:42:15,10.96
14:48:12,10.46
14:53:46,10.20
14:59:32,10.07
15:05:35,9.99
15:11:12,9.94
15:16:53,10.71
15:22:40,11.59
15:28:14,10.85
15:34:10,10.39
15:39:44,10.18
15:45:18,10.06
15:51:06,10.00
15:56:40,9.96
16:02:15,10.97
16:08:06,11.47
16:13:39,10.76
16:19:30,10.38
16:25:05,10.18
16:30:39,10.07
16:36:18,10.00
16:41:52,10.01
16:47:26,11.18
16:53:16,11.46
16:58:51,10.76
17:04:39,10.38
17:10:14,10.19
17:15:48,10.09
17:21:38,10.03
17:27:12,10.07
17:32:47,11.28
17:38:27,11.39
17:44:02,10.72
17:49:36,10.39
17:55:18,10.21
18:00:52,10.11
18:06:37,10.05
18:12:11,10.14
18:17:45,11.41
18:23:35,11.35
18:29:10,10.71
18:34:44,10.39
18:40:32,10.24
18:46:06,10.13
18:51:52,10.07
18:57:26,10.26
19:03:01,11.57
19:08:43,11.30
19:14:18,10.69
19:19:52,10.39
19:25:32,10.22
19:31:06,10.14
19:36:41,10.06
19:42:16,10.31
19:48:20,11.65
19:54:02,11.22
19:59:37,10.64
20:05:13,10.36
20:10:54,10.21
20:16:32,10.10
20:22:12,10.06
20:27:49,10.55
20:33:25,11.74
20:39:19,11.15
20:44:55,10.59
20:50:29,10.36
20:56:15,10.21
21:01:49,10.11
21:07:23,10.06
21:13:17,10.82
21:18:51,11.74
21:24:30,11.03
21:30:04,10.55
21:35:39,10.31
21:41:27,10.19
21:47:01,10.10
21:52:35,10.06
21:58:27,11.05
22:04:01,11.68
22:09:49,10.94
22:15:23,10.50
22:20:57,10.30
22:26:48,10.18
22:32:22,10.09
22:37:56,10.13
22:43:39,11.31
22:49:14,11.51
22:55:00,10.81
23:00:34,10.45
23:06:08,10.29
23:11:53,10.16
23:17:27,10.09
23:23:02,10.22
23:28:42,11.53
23:34:16,11.41
23:39:54,10.74
23:45:29,10.41
23:51:05,10.26
23:56:54,10.15