00:02:31,19.75
00:08:15,19.75
00:13:57,19.84
00:19:31,19.81
00:25:05,19.85
00:30:41,19.88
00:36:14,19.86
00:41:57,19.91
00:47:30,19.89
00:53:05,19.89
00:58:59,19.88
01:04:33,19.88
01:10:06,19.93
01:15:57,19.90
01:21:32,19.90
01:27:17,19.89
01:32:51,19.86
01:38:25,19.89
01:44:07,19.86
01:49:41,19.85
01:55:15,19.79
02:01:00,19.79
02:06:33,19.75
02:12:21,19.71
02:17:55,19.76
02:23:29,19.76
02:29:28,19.77
02:35:01,19.76
02:40:35,19.74
02:46:22,19.75
02:51:56,19.74
02:57:30,19.79
03:03:18,19.77
03:08:52,19.75
03:14:37,19.75
03:20:11,19.69
03:25:45,19.71
03:31:33,19.68
03:37:06,19.73
03:42:40,19.69
03:48:27,19.73
03:54:01,19.64
03:59:46,19.66
04:05:20,19.64
04:10:54,19.65
04:16:45,19.66
04:22:19,19.65
04:27:53,19.63
04:33:38,19.59
04:39:12,19.60
04:44:57,19.57
04:50:31,19.64
04:56:06,19.73
05:01:56,19.61
05:07:30,19.63
05:13:04,19.68
05:18:44,19.60
05:24:18,19.66
05:29:52,19.70
05:35:34,19.61
05:41:08,19.63
05:46:51,19.69
05:52:24,19.60
05:57:59,19.61
06:03:49,19.69
06:09:23,19.60
06:14:57,19.64
06:20:48,19.70
06:26:22,19.61
06:32:11,19.66
06:37:45,19.69
06:43:19,19.64
06:49:02,19.66
06:54:37,19.66
07:00:11,19.61
07:05:53,19.70
07:11:27,19.64
07:17:12,19.68
07:22:45,19.57
07:28:20,19.57
07:34:15,19.54
07:39:50,19.54
07:45:24,19.52
07:51:11,19.54
07:56:45,19.51
08:02:19,19.48
08:08:06,19.49
08:13:40,19.45
08:19:22,19.45
08:24:56,19.49
08:30:30,19.45
08:36:18,19.46
08:41:52,19.44
08:47:26,19.39
08:53:11,19.40
08:58:45,19.41
09:04:33,19.43
09:10:07,19.41
09:15:41,19.35
09:21:32,19.38
09:27:06,19.34
09:32:40,19.35
09:38:26,19.40
09:44:00,19.34
09:49:48,19.38
09:55:22,19.34
10:00:56,19.34
10:06:41,19.32
10:12:15,19.35
10:17:49,19.35
10:23:42,19.35
10:29:16,19.36
10:34:50,19.32
10:40:46,19.29
10:46:20,19.31
10:52:08,19.31
10:57:42,19.35
11:03:17,19.34
11:09:14,19.35
11:14:48,19.27
11:20:22,19.32
11:26:19,19.26
11:31:53,19.21
11:37:41,19.21
11:43:15,19.29
11:48:49,19.26
11:54:43,19.34
12:00:17,19.26
12:05:51,19.35
12:11:37,19.31
12:17:11,19.31
12:22:59,19.36
12:28:33,19.40
12:34:07,19.64
12:39:55,19.76
12:45:31,19.70
12:51:06,19.73
12:57:08,19.69
13:02:50,19.74
13:08:51,19.71
13:14:26,19.69
13:20:00,19.74
13:25:45,19.65
13:31:19,19.59
13:36:54,19.59
13:42:39,19.57
13:48:13,19.63
13:53:47,19.63
13:59:34,19.63
14:05:08,19.63
14:10:48,19.63
14:16:23,19.61
14:21:57,19.64
14:27:48,19.64
14:33:22,19.70
14:38:56,19.66
14:44:41,19.66
14:50:15,19.65
14:56:02,19.69
15:01:36,19.63
15:07:10,19.66
15:12:58,19.65
15:18:32,19.57
15:24:07,19.66
15:29:56,19.79
15:35:30,19.88
15:41:13,19.88
15:46:47,19.94
15:52:21,19.91
15:58:07,19.98
16:03:41,19.94
16:09:15,20.00
16:14:58,19.96
16:20:31,20.00
16:26:06,19.91
16:32:07,19.91
16:37:41,19.88
16:43:25,19.90
16:49:00,19.88
16:54:34,19.90
17:00:24,19.86
17:05:59,19.80
17:11:34,19.81
17:17:14,19.76
17:22:48,19.84
17:28:25,19.82
17:34:00,19.81
17:39:34,19.79
17:45:22,19.74
17:50:56,19.71
17:56:30,19.75
18:02:10,19.71
18:07:44,19.75
18:13:28,19.65
18:19:02,19.57
18:24:36,19.61
18:30:17,19.59
18:35:51,19.55
18:41:26,19.60
18:47:20,19.52
18:52:54,19.59
18:58:45,19.49
19:04:19,19.51
19:09:52,19.50
19:15:40,19.49
19:21:14,19.55
19:26:49,19.44
19:32:28,19.48
19:38:03,19.45
19:43:36,19.45
19:49:19,19.46
19:54:53,19.45
20:00:33,19.48
20:06:07,19.44
20:11:41,19.49
20:17:34,19.43
20:23:08,19.44
20:28:43,19.38
20:34:36,19.46
20:40:10,19.46
20:45:55,19.51
20:51:30,19.45
20:57:05,19.50
21:02:53,19.45
21:08:27,19.45
21:14:01,19.48
21:19:49,19.43
21:25:24,19.44
21:31:25,19.36
21:37:08,19.39
21:42:46,19.32
21:48:33,19.32
21:54:08,19.26
21:59:43,19.29
22:05:26,19.32
22:11:01,19.31
22:16:35,19.27
22:22:16,19.24
22:27:50,19.29
22:33:38,19.21
22:39:12,19.18
22:44:46,19.14
22:50:38,19.19
22:56:12,19.13
23:01:46,19.15
23:07:28,19.24
23:13:03,19.10
23:18:54,19.13
23:24:28,19.11
23:30:02,19.06
23:35:45,19.05
23:41:20,19.05
23:46:54,19.06
23:52:31,19.07
23:58:06,19.06