00:02:31,44.96
00:08:15,36.49
00:13:57,32.38
00:19:31,31.77
00:25:05,31.56
00:30:41,31.31
00:36:14,31.14
00:41:57,30.93
00:47:31,30.75
00:53:05,30.44
00:58:59,33.02
01:04:33,35.34
01:10:07,33.83
01:15:57,32.92
01:21:33,32.45
01:27:17,32.10
01:32:51,31.80
01:38:25,31.55
01:44:07,31.26
01:49:41,30.96
01:55:15,31.07
02:01:00,35.13
02:06:33,34.74
02:12:21,33.48
02:17:55,32.67
02:23:29,32.29
02:29:28,31.98
02:35:01,31.64
02:40:35,31.41
02:46:22,31.23
02:51:56,30.90
02:57:30,31.96
03:03:18,35.88
03:08:52,34.27
03:14:37,33.30
03:20:11,32.61
03:25:45,32.25
03:31:33,31.88
03:37:06,31.56
03:42:40,31.35
03:48:27,31.07
03:54:01,30.76
03:59:46,30.30
04:05:20,30.10
04:10:54,33.90
04:16:45,35.14
04:22:19,33.77
04:27:53,32.89
04:33:38,32.46
04:39:12,32.09
04:44:57,31.75
04:50:31,31.50
04:56:06,31.27
05:01:56,30.95
05:07:30,30.61
05:13:04,31.69
05:18:44,35.80
05:24:18,34.40
05:29:52,33.26
05:35:34,34.31
05:41:08,35.95
05:46:51,33.48
05:52:24,32.59
05:57:59,32.20
06:03:49,33.85
06:09:23,43.60
06:14:58,36.74
06:20:48,33.25
06:26:22,32.33
06:32:11,31.96
06:37:45,31.70
06:43:19,31.52
06:49:03,44.19
06:54:37,44.39
07:00:11,40.04
07:05:53,36.08
07:11:27,30.89
07:17:12,28.74
07:22:46,26.95
07:28:20,26.29
07:34:15,32.60
07:39:50,34.67
07:45:24,33.54
07:51:11,32.75
07:56:45,32.39
08:02:19,31.99
08:08:06,31.63
08:13:40,31.36
08:19:22,31.04
08:24:56,30.80
08:30:30,30.46
08:36:18,32.79
08:41:52,35.38
08:47:26,33.81
08:53:11,35.96
08:58:45,38.00
09:04:33,37.00
09:10:07,37.91
09:15:41,33.65
09:21:32,32.41
09:27:06,31.73
09:32:40,32.29
09:38:26,44.77
09:44:00,45.20
09:49:48,38.10
09:55:22,37.14
10:00:56,37.49
10:06:41,34.89
10:12:15,34.52
10:17:49,36.04
10:23:42,35.90
10:29:16,36.26
10:34:50,37.91
10:40:46,38.63
10:46:20,35.16
10:52:08,33.39
10:57:42,36.71
11:03:17,37.86
11:09:14,34.19
11:14:48,37.13
11:20:22,35.08
11:26:19,33.90
11:31:53,36.11
11:37:41,37.20
11:43:15,41.59
11:48:49,37.95
11:54:43,34.77
12:00:17,35.84
12:05:51,41.19
12:11:37,49.21
12:17:11,43.59
12:22:59,37.73
12:28:33,49.46
12:34:07,49.19
12:39:55,47.00
12:45:31,37.66
12:51:07,29.14
12:57:09,31.00
13:02:51,34.84
13:08:51,33.86
13:14:26,33.46
13:20:00,33.15
13:25:45,32.79
13:31:19,32.38
13:36:54,32.04
13:42:39,31.71
13:48:13,31.50
13:53:47,32.26
13:59:34,38.76
14:05:08,35.24
14:10:49,33.76
14:16:23,32.99
14:21:57,32.92
14:27:48,38.66
14:33:22,36.98
14:38:56,38.89
14:44:41,36.63
14:50:15,46.98
14:56:02,46.39
15:01:36,35.99
15:07:10,33.19
15:12:58,37.34
15:18:32,37.86
15:24:07,38.05
15:29:56,37.01
15:35:30,48.14
15:41:13,41.51
15:46:47,37.66
15:52:21,37.98
15:58:07,38.77
16:03:41,40.30
16:09:15,34.90
16:14:58,32.99
16:20:32,32.80
16:26:06,39.83
16:32:07,40.95
16:37:41,36.56
16:43:26,38.11
16:49:00,35.25
16:54:34,32.58
17:00:24,35.31
17:05:59,47.86
17:11:34,45.54
17:17:14,50.42
17:22:48,50.76
17:28:25,50.09
17:34:00,49.09
17:39:34,47.20
17:45:22,47.79
17:50:56,40.85
17:56:30,32.69
18:02:10,29.09
18:07:44,30.02
18:13:28,34.27
18:19:02,33.23
18:24:37,32.76
18:30:17,32.31
18:35:51,31.96
18:41:26,37.52
18:47:20,37.33
18:52:54,33.41
18:58:45,32.50
19:04:19,32.06
19:09:52,31.61
19:15:40,31.15
19:21:15,30.86
19:26:49,30.54
19:32:29,30.09
19:38:03,29.77
19:43:36,33.80
19:49:19,35.06
19:54:53,32.80
20:00:33,32.92
20:06:07,35.39
20:11:41,35.84
20:17:35,33.20
20:23:08,31.16
20:28:43,30.46
20:34:36,30.13
20:40:10,33.67
20:45:56,34.13
20:51:30,33.26
20:57:05,34.51
21:02:53,34.76
21:08:27,36.14
21:14:01,33.92
21:19:50,32.50
21:25:24,31.89
21:31:26,31.61
21:37:09,31.30
21:42:47,31.09
21:48:33,30.86
21:54:08,30.68
21:59:43,31.52
22:05:26,35.14
22:11:01,35.92
22:16:35,35.60
22:22:16,32.42
22:27:50,31.18
22:33:38,30.66
22:39:12,30.49
22:44:47,34.08
22:50:38,33.98
22:56:12,32.60
23:01:46,31.95
23:07:29,31.60
23:13:03,31.29
23:18:54,30.91
23:24:28,31.48
23:30:03,34.41
23:35:45,36.14
23:41:20,35.71
23:46:54,32.64
23:52:31,30.73
23:58:06,29.85