00:03:56,9.78
00:09:30,9.61
00:15:04,9.50
00:20:52,10.03
00:26:26,11.32
00:32:00,10.55
00:37:53,9.94
00:43:27,9.70
00:49:20,9.55
00:54:54,9.45
01:00:28,10.46
01:06:21,11.21
01:11:55,10.29
01:17:29,9.81
01:23:12,9.60
01:28:45,9.46
01:34:19,9.51
01:40:02,10.88
01:45:36,10.93
01:51:22,10.04
01:56:57,9.68
02:02:30,9.50
02:08:17,9.39
02:13:50,9.75
02:19:23,11.19
02:25:07,10.55
02:30:40,9.88
02:36:19,9.59
02:41:52,9.43
02:47:26,9.32
02:53:09,10.28
02:58:42,11.13
03:04:16,10.18
03:10:18,9.68
03:15:52,9.46
03:21:39,9.34
03:27:13,9.46
03:32:47,10.93
03:38:29,10.72
03:44:03,9.86
03:49:38,9.54
03:55:34,9.35
04:01:08,9.26
04:06:41,10.07
04:12:51,11.10
04:18:25,10.14
04:24:12,9.61
04:29:46,9.38
04:35:19,9.24
04:41:16,9.41
04:46:51,10.86
04:52:25,10.55
04:58:15,9.72
05:03:49,9.41
05:09:39,9.25
05:15:13,9.15
05:20:47,10.15
05:26:37,10.94
05:32:12,9.99
05:37:45,9.49
05:43:31,9.28
05:49:05,9.13
05:55:04,9.56
06:00:38,10.99
06:06:12,10.29
06:11:57,9.57
06:17:39,9.28
06:23:12,9.14
06:29:06,9.19
06:34:39,10.63
06:40:13,10.63
06:46:02,9.66
06:51:36,9.34
06:57:21,9.14
07:02:55,9.04
07:08:29,10.04
07:14:24,10.86
07:19:59,9.86
07:25:33,9.38
07:31:18,9.15
07:36:52,9.03
07:42:48,9.46
07:48:22,10.84
07:53:56,10.14
07:59:53,9.45
08:05:26,9.18
08:11:00,9.03
08:16:43,9.16
08:22:17,10.70
08:28:21,10.35
08:33:55,9.51
08:39:30,9.20
08:45:20,9.05
08:50:54,9.01
08:56:28,10.19
09:02:05,10.65
09:07:39,9.69
09:13:13,9.26
09:19:04,9.07
09:24:37,8.96
09:30:33,9.63
09:36:07,10.78
09:41:42,9.93
09:47:33,9.34
09:53:07,9.11
09:58:40,8.97
10:04:36,9.25
10:10:10,10.68
10:15:56,10.20
10:21:30,9.44
10:27:04,9.15
10:32:56,8.99
10:38:30,8.99
10:44:04,10.26
10:49:55,10.55
10:55:29,9.64
11:01:11,9.25
11:06:45,9.03
11:12:19,8.93
11:18:10,9.68
11:23:44,10.75
11:29:18,9.90
11:35:07,9.31
11:40:41,9.07
11:46:15,8.97
11:52:17,9.18
11:57:51,10.60
12:03:42,10.20
12:09:16,9.46
12:14:51,9.14
12:20:36,9.00
12:26:09,8.97
12:31:43,10.13
12:37:29,10.59
12:43:03,9.69
12:48:54,9.26
12:54:28,9.05
13:00:02,8.95
13:05:51,9.53
13:11:25,10.72
13:16:59,9.95
13:22:47,9.38
13:28:21,9.11
13:34:09,8.97
13:39:43,9.09
13:45:17,10.50
13:51:08,10.39
13:56:42,9.55
14:02:17,9.21
14:08:16,9.04
14:13:49,8.94
14:19:35,9.82
14:25:10,10.68
14:30:44,9.80
14:36:40,9.32
14:42:16,9.11
14:47:54,8.99
14:53:41,9.26
14:59:20,10.68
15:04:54,10.19
15:10:45,9.47
15:16:19,9.20
15:21:59,9.05
15:27:34,9.01
15:33:08,10.16
15:39:04,10.63
15:44:38,9.74
15:50:13,9.30
15:56:04,9.11
16:01:38,8.99
16:07:31,9.54
16:13:06,10.88
16:18:40,10.09
16:24:24,9.46
16:29:58,9.21
16:35:32,9.09
16:41:14,9.05
16:46:48,10.28
16:52:39,10.60
16:58:13,9.74
17:03:47,9.36
17:09:26,9.15
17:15:00,9.04
17:20:34,9.51
17:26:27,10.81
17:32:01,10.15
17:37:35,9.53
17:43:27,9.26
17:49:01,9.11
17:54:41,9.06
18:00:15,10.25
18:05:50,10.64
18:11:37,9.81
18:17:11,9.39
18:22:45,9.21
18:28:22,9.09
18:33:57,9.36
18:39:47,10.78
18:45:21,10.30
18:50:56,9.59
18:56:49,9.30
19:02:23,9.15
19:07:58,9.09
19:13:54,10.13
19:19:28,10.79
19:25:14,9.90
19:30:48,9.45
19:36:22,9.24
19:42:15,9.10
19:47:49,9.36
19:53:23,10.82
19:59:12,10.38
20:04:46,9.66
20:10:20,9.35
20:15:54,9.19
20:21:28,9.09
20:27:21,9.91
20:32:56,10.90
20:38:29,10.00
20:44:17,9.50
20:49:51,9.30
20:55:25,9.15
21:01:11,9.22
21:06:45,10.64
21:12:36,10.55
21:18:10,9.75
21:23:45,9.40
21:29:28,9.24
21:35:02,9.13
21:40:37,9.68
21:46:22,10.88
21:51:56,10.19
21:57:48,9.57
22:03:21,9.35
22:08:56,9.19
22:14:44,9.14
22:20:18,10.38
22:25:52,10.79
22:31:37,9.88
22:37:11,9.47
22:42:45,9.26
22:48:31,9.15
22:54:06,9.41
23:00:04,10.81
23:05:39,10.31
23:11:13,9.65
23:17:03,9.36
23:22:37,9.21
23:28:12,9.13
23:33:57,10.09
23:39:32,10.91
23:45:25,9.99
23:50:59,9.51
23:56:33,9.30