00:03:56,29.24
00:09:30,28.86
00:15:04,28.41
00:20:52,27.70
00:26:26,29.75
00:32:00,34.56
00:37:53,33.04
00:43:27,32.27
00:49:20,31.70
00:54:54,31.36
01:00:28,31.02
01:06:21,30.81
01:11:55,30.71
01:17:29,30.24
01:23:12,29.76
01:28:45,29.25
01:34:19,28.68
01:40:02,28.15
01:45:36,30.74
01:51:22,34.41
01:56:57,32.96
02:02:30,32.17
02:08:17,31.64
02:13:50,31.35
02:19:23,31.02
02:25:07,30.84
02:30:40,30.69
02:36:19,30.29
02:41:52,29.80
02:47:26,29.36
02:53:09,31.77
02:58:43,34.73
03:04:16,33.11
03:10:18,32.24
03:15:52,31.68
03:21:39,31.34
03:27:13,31.05
03:32:47,30.79
03:38:30,30.57
03:44:03,30.24
03:49:38,32.02
03:55:34,34.74
04:01:08,33.09
04:06:41,32.24
04:12:51,31.68
04:18:25,31.31
04:24:12,31.01
04:29:46,30.82
04:35:19,30.56
04:41:16,30.18
04:46:51,45.10
04:52:25,42.60
04:58:15,34.25
05:03:49,32.66
05:09:39,30.79
05:15:13,29.52
05:20:47,28.61
05:26:37,27.76
05:32:12,27.69
05:37:45,33.67
05:43:31,33.60
05:49:05,32.51
05:55:04,31.90
06:00:38,31.49
06:06:12,40.11
06:11:57,43.30
06:17:39,34.33
06:23:12,32.23
06:29:06,31.54
06:34:39,31.24
06:40:13,31.01
06:46:02,30.79
06:51:36,30.64
06:57:21,30.32
07:02:55,29.98
07:08:29,29.76
07:14:24,33.56
07:19:59,45.38
07:25:33,44.98
07:31:18,34.19
07:36:52,30.64
07:42:48,29.77
07:48:22,29.02
07:53:56,28.27
07:59:53,27.45
08:05:27,29.96
08:11:00,36.63
08:16:43,37.25
08:22:17,33.60
08:28:22,31.91
08:33:56,31.48
08:39:30,31.18
08:45:20,30.88
08:50:54,32.33
08:56:28,36.39
09:02:05,35.89
09:07:39,32.76
09:13:13,32.34
09:19:04,31.32
09:24:37,29.82
09:30:34,29.29
09:36:07,33.50
09:41:42,34.02
09:47:33,32.61
09:53:07,31.86
09:58:40,31.43
10:04:36,31.11
10:10:10,30.84
10:15:56,30.64
10:21:30,30.43
10:27:04,29.99
10:32:56,31.96
10:38:30,38.96
10:44:04,32.81
10:49:55,34.44
10:55:29,36.17
11:01:11,35.33
11:06:46,32.49
11:12:19,30.52
11:18:10,29.96
11:23:44,34.17
11:29:18,33.59
11:35:07,32.38
11:40:41,31.75
11:46:15,31.36
11:52:17,31.07
11:57:51,30.82
12:03:42,30.66
12:09:16,30.35
12:14:51,30.06
12:20:36,32.71
12:26:09,34.64
12:31:43,33.09
12:37:29,32.23
12:43:03,31.74
12:48:54,31.35
12:54:28,30.95
13:00:03,31.07
13:05:51,34.85
13:11:25,33.80
13:16:59,31.80
13:22:47,31.09
13:28:21,30.77
13:34:09,32.15
13:39:43,35.74
13:45:17,32.90
13:51:08,31.46
13:56:42,30.98
14:02:17,30.73
14:08:16,30.35
14:13:50,30.27
14:19:35,34.36
14:25:10,34.25
14:30:44,32.85
14:36:40,34.69
14:42:16,36.08
14:47:54,33.45
14:53:42,31.81
14:59:20,31.31
15:04:54,32.11
15:10:45,36.06
15:16:20,33.89
15:22:00,35.34
15:27:34,35.49
15:33:08,32.26
15:39:04,30.93
15:44:38,30.43
15:50:13,30.29
15:56:04,34.86
16:01:38,34.44
16:07:31,32.50
16:13:06,31.82
16:18:40,40.51
16:24:24,48.30
16:29:58,42.44
16:35:32,33.70
16:41:14,34.81
16:46:48,33.00
16:52:39,32.24
16:58:13,31.89
17:03:47,31.54
17:09:26,31.24
17:15:00,30.89
17:20:34,30.66
17:26:27,30.31
17:32:01,30.00
17:37:35,34.58
17:43:27,48.34
17:49:01,36.79
17:54:41,32.09
18:00:15,31.54
18:05:50,31.19
18:11:37,30.94
18:17:11,30.81
18:22:45,30.52
18:28:22,31.86
18:33:57,35.17
18:39:47,33.52
18:45:22,32.54
18:50:56,32.06
18:56:49,31.76
19:02:23,31.36
19:07:58,31.74
19:13:54,35.95
19:19:28,33.99
19:25:14,32.39
19:30:48,31.80
19:36:22,31.55
19:42:15,31.31
19:47:49,30.99
19:53:23,30.82
19:59:12,30.55
20:04:46,30.96
20:10:20,35.00
20:15:54,33.85
20:21:28,32.71
20:27:22,32.11
20:32:56,31.73
20:38:29,31.41
20:44:17,31.01
20:49:51,31.18
20:55:26,44.49
21:01:11,43.88
21:06:45,39.25
21:12:36,33.85
21:18:10,32.58
21:23:45,32.09
21:29:28,31.86
21:35:02,31.52
21:40:37,31.11
21:46:22,30.79
21:51:56,31.18
21:57:48,35.54
22:03:22,33.92
22:08:56,32.33
22:14:44,31.85
22:20:18,31.59
22:25:52,31.29
22:31:37,30.93
22:37:12,31.27
22:42:46,37.88
22:48:31,45.69
22:54:06,44.10
23:00:04,42.74
23:05:39,42.83
23:11:13,37.24
23:17:03,35.76
23:22:38,35.90
23:28:12,37.46
23:33:57,37.00
23:39:32,34.16
23:45:25,31.38
23:50:59,30.54
23:56:33,30.02