00:03:08,21.14 00:08:42,20.95 00:14:39,20.89 00:20:12,21.15 00:26:03,20.77 00:31:37,21.06 00:37:11,21.26 00:42:53,20.79 00:48:27,21.14 00:54:00,21.14 00:59:51,20.81 01:05:24,21.06 01:10:58,21.15 01:16:49,20.74 01:22:23,21.04 01:28:11,21.00 01:33:44,20.81 01:39:18,21.11 01:45:00,21.06 01:50:34,20.80 01:56:07,21.07 02:02:01,21.06 02:07:36,20.77 02:13:13,21.06 02:18:47,21.16 02:24:21,20.70 02:30:10,21.07 02:35:44,21.18 02:41:18,20.74 02:47:06,21.05 02:52:40,21.09 02:58:27,20.71 03:04:01,21.06 03:09:34,21.07 03:15:33,20.74 03:21:07,21.05 03:26:41,21.09 03:32:31,20.66 03:38:05,21.01 03:43:38,21.15 03:49:21,20.69 03:54:55,20.90 04:00:34,20.52 04:06:08,20.88 04:11:42,20.51 04:17:19,20.56 04:22:52,20.66 04:28:26,20.49 04:34:08,20.77 04:39:42,20.51 04:45:30,20.77 04:51:04,20.43 04:56:38,20.86 05:02:14,21.01 05:07:48,21.04 05:13:22,20.61 05:19:15,20.94 05:24:49,21.07 05:30:44,21.14 05:36:17,20.68 05:41:51,20.84 05:47:38,21.06 05:53:11,20.89 05:58:45,20.71 06:04:36,20.96 06:10:10,21.14 06:15:44,20.94 06:21:37,20.73 06:27:12,20.74 06:33:13,20.76 06:38:47,20.48 06:44:20,20.23 06:50:14,20.36 06:55:48,20.66 07:01:21,20.65 07:07:23,20.49 07:12:57,20.66 07:18:49,20.48 07:24:23,20.39 07:29:57,20.63 07:35:45,20.34 07:41:19,20.70 07:46:52,20.40 07:52:34,20.74 07:58:08,20.34 08:04:02,20.75 08:09:36,20.31 08:15:09,20.70 08:20:59,20.38 08:26:33,20.64 08:32:07,20.45 08:37:59,20.46 08:43:33,20.63 08:49:07,20.31 08:54:55,20.65 09:00:29,20.30 09:06:16,20.69 09:11:50,20.30 09:17:24,20.64 09:23:21,20.27 09:28:54,20.55 09:34:29,20.49 09:40:11,20.45 09:45:45,20.61 09:51:38,20.30 09:57:12,20.66 10:02:46,20.31 10:08:34,20.66 10:14:08,20.26 10:19:42,20.66 10:25:19,20.31 10:30:54,20.59 10:36:44,20.40 10:42:18,20.54 10:47:52,20.50 10:53:42,20.49 10:59:16,20.16 11:04:50,20.23 11:10:49,20.30 11:16:23,20.06 11:21:57,20.59 11:27:43,20.29 11:33:16,20.54 11:39:00,20.38 11:44:37,20.46 11:50:13,20.54 11:55:59,20.41 12:01:35,20.63 12:07:10,20.34 12:13:03,20.63 12:18:38,20.32 12:24:30,20.69 12:30:04,20.35 12:35:38,20.69 12:41:32,20.32 12:47:06,20.74 12:52:40,20.32 12:58:19,20.71 13:03:54,20.40 13:09:48,20.75 13:15:23,20.41 13:20:58,20.74 13:26:53,20.41 13:32:27,20.69 13:38:02,20.41 13:43:50,20.65 13:49:24,20.34 13:54:58,20.68 14:00:54,20.35 14:06:28,20.71 14:12:25,20.36 14:17:59,20.68 14:23:33,20.35 14:29:21,20.66 14:34:55,20.29 14:40:30,20.70 14:46:22,20.32 14:51:56,20.71 14:57:37,20.40 15:03:11,20.66 15:08:45,20.32 15:14:25,20.76 15:20:00,20.46 15:25:34,20.99 15:31:09,20.73 15:36:43,20.95 15:42:33,20.76 15:48:07,20.86 15:53:41,21.06 15:59:27,21.18 16:05:01,21.00 16:10:36,20.98 16:16:26,21.02 16:22:00,20.95 16:27:51,21.02 16:33:25,21.26 16:39:00,21.04 16:44:50,21.11 16:50:24,20.89 16:55:58,20.88 17:01:46,20.95 17:07:20,20.76 17:12:54,20.84 17:18:33,20.89 17:24:08,20.79 17:30:01,21.00 17:35:35,20.95 17:41:09,20.94 17:46:55,20.95 17:52:30,20.84 17:58:03,20.99 18:03:49,20.88 18:09:23,20.81 18:15:14,20.95 18:20:48,20.69 18:26:22,20.96 18:32:05,20.86 18:37:39,20.73 18:43:25,20.89 18:49:08,20.80 18:54:41,20.71 19:00:37,20.91 19:06:11,20.80 19:11:45,20.74 19:17:33,20.89 19:23:07,20.74 19:28:42,20.82 19:34:33,20.89 19:40:07,20.69 19:45:42,20.85 19:51:33,20.84 19:57:07,20.74 20:02:55,20.91 20:08:29,20.80 20:14:03,20.90 20:19:54,20.85 20:25:29,20.74 20:31:07,20.96 20:37:04,20.80 20:42:44,20.82 20:49:06,20.98 20:54:41,20.79 21:00:15,20.75 21:06:07,20.91 21:11:42,20.74 21:17:16,20.86 21:23:07,20.88 21:28:41,20.70 21:34:22,20.88 21:39:57,20.76 21:45:30,20.77 21:51:13,20.90 21:56:47,20.75 22:02:22,20.77 22:08:06,20.86 22:13:40,20.66 22:19:27,20.85 22:25:02,20.73 22:30:36,20.76 22:36:19,20.91 22:41:53,20.57 22:47:28,20.73 22:53:22,20.76 22:58:56,20.59 23:04:48,20.89 23:10:22,20.60 23:15:57,20.77 23:21:53,20.61 23:27:30,20.64 23:33:04,20.64 23:38:48,20.60 23:44:22,20.69 23:49:56,20.56 23:55:37,20.71