00:04:10,32.94
00:09:44,32.50
00:15:18,31.94
00:21:06,31.41
00:26:40,30.95
00:32:26,30.63
00:38:00,31.41
00:43:34,36.17
00:49:34,35.66
00:55:08,41.80
01:00:43,38.01
01:06:23,36.31
01:11:57,33.31
01:17:39,32.31
01:23:13,31.71
01:28:47,31.21
01:34:35,30.77
01:40:09,30.51
01:45:43,30.07
01:51:35,29.63
01:57:09,29.14
02:02:42,28.54
02:08:25,27.85
02:13:58,27.86
02:19:38,34.26
02:25:12,35.09
02:30:46,34.06
02:36:31,33.29
02:42:08,32.86
02:47:42,32.44
02:53:24,31.90
02:58:58,31.41
03:04:47,31.04
03:10:21,30.75
03:15:54,32.86
03:21:50,35.83
03:27:24,34.29
03:32:58,33.61
03:38:47,34.61
03:44:21,36.63
03:50:15,36.98
03:55:48,36.01
04:01:22,33.45
04:07:05,31.10
04:12:39,29.94
04:18:13,29.30
04:24:09,28.77
04:29:43,28.15
04:35:17,27.50
04:41:02,26.93
04:46:36,26.24
04:52:35,27.69
04:58:09,35.08
05:03:43,34.45
05:09:31,33.63
05:15:05,33.02
05:20:39,32.63
05:26:17,32.14
05:31:51,31.66
05:37:34,31.25
05:43:08,30.90
05:48:42,32.01
05:54:39,35.99
06:00:14,34.44
06:05:48,33.54
06:11:27,32.98
06:17:01,32.56
06:22:49,32.10
06:28:22,31.57
06:33:56,31.19
06:39:47,30.81
06:45:21,30.59
06:50:55,33.59
06:56:43,35.55
07:02:16,34.01
07:07:51,33.35
07:13:31,32.84
07:19:04,32.36
07:24:52,31.98
07:30:26,31.44
07:36:00,31.09
07:41:45,30.73
07:47:19,30.27
07:52:53,30.14
07:58:56,34.05
08:04:29,35.33
08:10:20,34.06
08:15:54,33.23
08:21:27,32.79
08:27:12,32.35
08:32:46,31.77
08:38:20,31.45
08:44:05,31.02
08:49:40,30.70
08:55:24,30.23
09:00:58,29.77
09:06:32,29.74
09:12:12,39.25
09:17:46,48.76
09:23:20,45.60
09:29:03,44.90
09:34:37,37.41
09:40:12,33.64
09:46:03,32.02
09:51:36,35.60
09:57:21,34.52
10:02:55,33.30
10:08:30,32.80
10:14:21,32.39
10:19:55,31.98
10:25:29,31.55
10:31:22,31.10
10:36:57,30.74
10:42:47,30.45
10:48:21,30.96
10:53:55,35.51
10:59:51,34.44
11:05:25,33.31
11:10:59,32.91
11:16:44,32.50
11:22:18,31.96
11:28:15,33.34
11:33:49,36.80
11:39:23,34.11
11:45:11,32.91
11:50:45,32.50
11:56:19,32.16
12:02:10,32.79
12:07:43,35.84
12:13:17,34.00
12:19:11,32.30
12:24:45,31.65
12:30:38,31.93
12:36:12,35.60
12:41:47,34.45
12:47:36,33.41
12:53:11,32.79
12:58:45,32.48
13:04:37,32.00
13:10:11,31.51
13:16:01,31.25
13:21:35,30.84
13:27:09,30.46
13:32:57,30.02
13:38:32,29.63
13:44:06,31.77
13:49:57,35.50
13:55:30,34.08
14:01:16,33.34
14:06:50,32.77
14:12:25,32.34
14:18:10,31.86
14:23:45,31.44
14:29:19,31.13
14:35:07,30.74
14:40:41,30.35
14:46:15,29.96
14:52:03,31.89
14:57:37,35.54
15:03:31,33.81
15:09:07,41.69
15:14:46,47.99
15:20:27,39.70
15:26:01,34.89
15:31:36,43.51
15:37:27,34.76
15:43:02,35.84
15:48:48,34.34
15:54:22,36.26
15:59:55,38.36
16:05:38,37.63
16:11:12,44.15
16:16:47,47.41
16:22:28,37.31
16:28:02,34.40
16:33:55,33.86
16:39:29,36.15
16:45:03,34.99
16:50:47,33.41
16:56:21,32.84
17:01:55,32.50
17:07:48,32.04
17:13:22,31.40
17:18:57,30.93
17:24:43,30.55
17:30:17,29.85
17:36:00,29.45
17:41:34,33.21
17:47:09,34.67
17:52:49,33.66
17:58:23,35.30
18:03:59,34.74
18:09:38,33.56
18:15:13,46.09
18:21:04,37.09
18:26:39,33.55
18:32:13,32.44
18:37:56,32.14
18:43:31,31.84
18:49:05,31.38
18:54:56,30.94
19:00:30,30.73
19:06:15,30.43
19:11:50,30.05
19:17:24,29.76
19:23:07,32.38
19:28:41,36.19
19:34:16,33.51
19:40:07,32.08
19:45:41,32.35
19:51:31,31.80
19:57:06,30.81
20:02:40,30.75
20:08:32,29.80
20:14:06,31.29
20:19:40,34.81
20:25:37,33.33
20:31:11,32.59
20:36:45,32.04
20:42:45,31.63
20:48:20,31.34
20:54:01,31.00
20:59:35,30.80
21:05:09,30.51
21:11:03,29.95
21:16:38,29.49
21:22:12,28.95
21:27:53,28.35
21:33:27,27.59
21:39:10,26.90
21:44:44,26.27
21:50:18,27.02
21:56:04,34.17
22:01:38,35.25
22:07:13,36.55
22:12:58,35.96
22:18:33,35.13
22:24:18,34.35
22:29:52,32.45
22:35:26,30.01
22:41:17,28.25
22:46:52,27.10
22:52:25,26.25
22:58:16,28.46
23:03:50,34.70
23:09:24,33.59
23:15:18,32.61
23:20:52,32.16
23:26:33,31.76
23:32:08,31.41
23:37:42,33.46
23:43:31,35.01
23:49:08,32.40
23:54:45,31.65