00:01:06,31.13
00:06:47,30.95
00:12:21,30.81
00:17:55,30.63
00:23:42,30.51
00:29:16,33.45
00:34:49,34.21
00:40:39,32.90
00:46:13,32.33
00:51:57,31.99
00:57:31,31.65
01:03:05,31.32
01:08:55,31.04
01:14:29,30.81
01:20:03,30.44
01:25:54,29.93
01:31:27,29.73
01:37:01,33.15
01:42:43,34.20
01:48:18,32.94
01:54:03,32.35
01:59:37,31.96
02:05:11,31.59
02:11:04,31.35
02:16:39,31.05
02:22:13,30.82
02:27:55,30.44
02:33:29,29.99
02:39:16,31.06
02:44:50,34.89
02:50:23,33.45
02:56:03,32.73
03:01:37,32.15
03:07:11,31.74
03:12:55,31.49
03:18:29,31.23
03:24:14,30.99
03:29:48,30.71
03:35:21,30.21
03:41:09,30.07
03:46:43,33.60
03:52:17,34.17
03:58:07,33.02
04:03:41,32.34
04:09:14,31.95
04:15:02,31.63
04:20:35,31.34
04:26:23,31.70
04:31:57,43.31
04:37:32,39.20
04:43:22,35.06
04:48:55,31.94
04:54:29,31.09
05:00:13,30.82
05:05:47,30.75
05:11:35,30.39
05:17:08,30.01
05:22:43,30.16
05:28:29,34.30
05:34:03,33.95
05:39:36,32.91
05:45:20,32.27
05:50:53,31.86
05:56:42,31.55
06:02:15,31.26
06:07:49,31.02
06:13:29,31.73
06:19:04,48.38
06:24:38,37.70
06:30:24,32.52
06:35:58,31.84
06:41:32,31.54
06:47:09,31.41
06:52:43,31.18
06:58:31,30.89
07:04:05,30.63
07:09:38,30.20
07:15:28,31.81
07:21:02,35.06
07:26:36,33.71
07:32:27,37.64
07:38:01,39.67
07:43:44,33.39
07:49:17,31.10
07:54:52,30.65
08:00:40,34.11
08:06:15,36.16
08:11:49,32.76
08:17:34,31.50
08:23:07,31.14
08:28:52,30.88
08:34:26,30.69
08:40:00,30.27
08:45:46,29.84
08:51:20,31.24
08:56:55,35.04
09:02:40,33.58
09:08:15,32.73
09:13:49,32.17
09:19:34,31.81
09:25:08,31.45
09:30:58,31.26
09:36:32,30.98
09:42:06,30.66
09:48:00,30.21
09:53:34,30.06
09:59:08,33.85
10:05:02,34.60
10:10:35,33.27
10:16:26,32.54
10:21:59,32.08
10:27:33,31.71
10:33:13,31.48
10:38:47,31.21
10:44:21,30.91
10:50:04,30.60
10:55:38,30.48
11:01:29,34.52
11:07:03,35.75
11:12:37,36.04
11:18:36,33.29
11:24:10,32.20
11:29:44,31.77
11:35:26,31.61
11:41:07,33.73
11:46:42,37.30
11:52:30,36.98
11:58:06,35.81
12:04:09,34.48
12:09:43,34.94
12:15:17,34.59
12:21:10,33.27
12:26:44,32.61
12:32:18,32.10
12:37:57,32.38
12:43:32,32.17
12:49:14,31.16
12:54:48,30.70
13:00:22,33.51
13:06:03,35.00
13:11:38,33.49
13:17:12,32.79
13:22:57,32.30
13:28:30,31.91
13:34:04,31.57
13:39:56,31.34
13:45:30,31.09
13:51:21,30.79
13:56:54,32.77
14:02:29,35.21
14:08:19,33.76
14:13:53,36.11
14:19:27,37.27
14:25:15,35.16
14:30:49,36.79
14:36:36,36.59
14:42:10,35.63
14:47:45,47.21
14:53:34,41.99
14:59:08,33.15
15:04:42,32.04
15:10:27,31.91
15:16:01,31.64
15:22:00,31.26
15:27:34,30.90
15:33:09,30.90
15:38:57,32.15
15:44:31,39.06
15:50:05,43.26
15:56:00,42.66
16:01:34,41.55
16:07:09,49.99
16:13:04,39.36
16:18:38,35.84
16:24:24,36.50
16:29:59,39.81
16:35:35,46.44
16:41:43,46.60
16:47:23,43.38
16:53:01,35.91
16:59:09,35.29
17:04:50,37.26
17:10:39,43.79
17:16:14,42.64
17:21:48,51.08
17:27:30,43.91
17:33:05,43.46
17:38:40,47.30
17:44:27,47.59
17:50:03,45.70
17:55:57,48.05
18:01:31,43.30
18:07:05,41.42
18:12:59,50.77
18:18:33,41.34
18:24:07,32.89
18:30:03,31.86
18:35:37,33.66
18:41:30,35.09
18:47:04,33.94
18:52:39,35.58
18:58:27,35.91
19:04:00,34.75
19:09:34,36.14
19:15:14,34.39
19:20:48,33.21
19:26:36,32.51
19:32:10,31.88
19:37:44,30.64
19:43:38,29.07
19:49:12,28.11
19:54:47,28.11
20:00:30,31.73
20:06:04,35.48
20:11:39,34.56
20:17:26,33.85
20:23:00,33.27
20:28:51,32.66
20:34:26,32.09
20:40:01,31.54
20:45:46,31.05
20:51:20,30.44
20:56:55,29.76
21:02:51,29.15
21:08:27,28.56
21:14:09,28.36
21:19:43,32.75
21:25:18,45.01
21:31:07,42.26
21:36:46,36.13
21:42:24,36.10
21:48:14,35.52
21:55:39,33.20
22:02:12,34.76
22:07:46,36.85
22:13:20,36.04
22:19:11,33.77
22:24:48,35.31
22:30:36,34.89
22:36:09,33.65
22:41:43,33.11
22:47:31,35.54
22:53:05,40.79
22:58:39,38.14
23:04:19,33.69
23:09:54,32.13
23:15:43,31.66
23:21:18,31.29
23:26:53,31.06
23:32:35,30.77
23:38:09,30.76
23:43:43,34.15
23:49:25,34.96
23:55:00,34.17