00:04:40,19.36
00:10:32,19.38
00:16:07,19.44
00:21:41,19.38
00:27:34,19.44
00:33:08,19.41
00:38:42,19.38
00:44:21,19.44
00:49:55,19.43
00:55:36,19.39
01:01:10,19.43
01:06:45,19.45
01:12:38,19.39
01:18:12,19.39
01:23:45,19.45
01:29:36,19.38
01:35:10,19.38
01:40:44,19.43
01:46:28,19.39
01:52:02,19.31
01:57:55,19.38
02:03:28,19.44
02:09:02,19.40
02:14:48,19.31
02:20:22,19.31
02:25:56,19.36
02:31:45,19.43
02:37:18,19.32
02:42:56,19.30
02:48:30,19.31
02:54:04,19.38
02:59:46,19.36
03:05:20,19.31
03:10:54,19.25
03:16:47,19.31
03:22:21,19.36
03:28:11,19.35
03:33:45,19.24
03:39:18,19.18
03:45:07,19.27
03:50:40,19.30
03:56:14,19.31
04:02:05,19.27
04:07:39,19.19
04:13:13,19.20
04:19:00,19.25
04:24:34,19.31
04:30:11,19.35
04:35:45,19.30
04:41:19,19.23
04:47:15,19.31
04:52:49,19.35
04:58:23,19.21
05:04:08,19.13
05:09:41,19.13
05:15:29,19.16
05:21:02,19.13
05:26:36,19.14
05:32:20,19.21
05:37:54,19.25
05:43:28,19.15
05:49:12,19.14
05:54:46,19.19
06:00:28,19.23
06:06:02,19.27
06:11:36,19.19
06:17:27,19.21
06:23:00,19.29
06:28:35,19.19
06:34:20,19.16
06:39:54,19.27
06:45:28,19.21
06:51:22,19.24
06:56:55,19.14
07:02:45,19.16
07:08:19,19.13
07:13:53,19.14
07:19:48,19.11
07:25:22,19.13
07:30:55,19.10
07:36:51,19.07
07:42:25,19.09
07:48:15,19.06
07:53:49,19.07
07:59:24,19.07
08:05:17,19.06
08:10:50,19.06
08:16:24,19.06
08:22:14,19.09
08:27:48,19.06
08:33:22,19.11
08:39:01,19.11
08:44:35,19.07
08:50:23,19.13
08:55:57,19.11
09:01:30,19.06
09:07:16,19.06
09:12:50,19.05
09:18:25,19.02
09:24:18,19.06
09:29:52,19.05
09:35:34,19.06
09:41:08,19.06
09:46:42,19.09
09:52:30,19.06
09:58:04,19.10
10:03:38,19.06
10:09:24,19.09
10:14:58,19.06
10:20:51,19.10
10:26:25,19.11
10:31:59,19.14
10:37:50,19.19
10:43:24,19.18
10:48:59,19.20
10:54:52,19.19
11:00:25,19.18
11:05:59,19.34
11:11:47,19.29
11:17:20,19.27
11:23:00,19.25
11:28:34,19.25
11:34:09,19.27
11:39:57,19.38
11:45:31,19.39
11:51:05,19.44
11:56:58,19.44
12:02:33,19.44
12:08:15,19.49
12:13:48,19.50
12:19:23,19.51
12:25:08,19.50
12:30:42,19.50
12:36:17,19.50
12:42:12,19.52
12:47:48,19.54
12:53:31,19.59
12:59:32,19.57
13:05:10,19.57
13:11:06,19.63
13:16:44,19.63
13:22:19,19.61
13:28:04,19.65
13:33:39,19.65
13:39:13,19.76
13:45:11,19.98
13:50:45,20.00
13:56:33,20.25
14:02:06,20.19
14:07:40,20.15
14:13:38,20.09
14:19:12,20.07
14:24:46,20.06
14:30:31,20.05
14:36:05,20.07
14:41:39,20.10
14:47:30,19.99
14:53:05,19.95
14:58:48,19.95
15:04:22,19.98
15:09:56,20.02
15:15:47,20.06
15:21:22,20.07
15:26:57,20.13
15:32:52,20.19
15:38:26,20.13
15:44:10,20.13
15:49:44,20.10
15:55:18,20.06
16:01:16,20.06
16:06:50,20.00
16:12:25,20.00
16:18:16,20.00
16:23:50,20.00
16:29:46,20.00
16:35:20,20.00
16:40:54,20.00
16:46:37,20.05
16:52:12,20.06
16:57:46,20.06
17:03:33,20.02
17:09:07,19.96
17:14:49,19.94
17:20:24,19.93
17:25:58,19.90
17:31:38,19.91
17:37:12,19.93
17:42:46,19.94
17:48:38,19.90
17:54:14,19.88
18:02:01,19.86
18:07:39,19.85
18:13:20,19.82
18:19:12,19.79
18:24:47,19.75
18:30:21,19.74
18:36:07,19.75
18:41:41,19.77
18:47:22,19.81
18:52:57,19.75
18:59:02,19.69
19:04:57,19.69
19:10:31,19.66
19:16:05,19.69
19:21:48,19.68
19:27:23,19.68
19:33:11,19.64
19:38:45,19.68
19:44:20,19.66
19:50:15,19.75
19:55:49,19.71
20:01:23,19.65
20:07:00,19.65
20:12:35,19.61
20:18:14,19.57
20:23:48,19.60
20:29:23,19.60
20:35:08,19.57
20:40:43,19.56
20:46:17,19.52
20:52:05,19.51
20:57:39,19.56
21:03:13,19.56
21:08:56,19.63
21:14:30,19.63
21:20:12,19.71
21:25:47,19.74
21:31:21,19.86
21:37:09,19.89
21:42:43,19.99
21:48:18,20.00
21:54:03,20.04
21:59:37,20.00
22:05:23,20.00
22:10:58,20.04
22:16:32,20.07
22:22:15,20.13
22:27:49,20.14
22:33:24,20.19
22:39:07,20.23
22:44:52,20.24
22:50:42,20.27
22:56:25,20.34
23:02:04,20.40
23:07:58,20.41
23:13:37,20.46
23:19:13,20.44
23:24:52,20.48
23:30:27,20.26
23:36:08,20.19
23:41:43,20.13
23:47:17,20.06
23:53:07,20.09
23:58:41,20.06