00:04:40,32.56
00:10:32,32.15
00:16:07,32.86
00:21:41,37.41
00:27:34,33.21
00:33:08,32.25
00:38:42,32.66
00:44:21,34.05
00:49:55,33.36
00:55:36,30.98
01:01:11,29.56
01:06:45,28.91
01:12:38,32.06
01:18:12,34.96
01:23:45,33.59
01:29:36,32.79
01:35:10,32.38
01:40:44,31.98
01:46:28,31.63
01:52:02,31.34
01:57:55,31.02
02:03:28,30.68
02:09:02,30.20
02:14:48,30.20
02:20:22,34.34
02:25:56,34.60
02:31:45,33.36
02:37:18,32.76
02:42:56,32.27
02:48:30,31.86
02:54:04,31.56
02:59:46,31.32
03:05:20,30.96
03:10:54,30.60
03:16:47,30.06
03:22:21,29.66
03:28:11,29.19
03:33:45,29.29
03:39:18,34.56
03:45:07,34.35
03:50:40,33.27
03:56:14,32.70
04:02:05,32.21
04:07:39,31.76
04:13:13,31.49
04:19:00,31.15
04:24:34,30.86
04:30:11,30.75
04:35:46,34.23
04:41:20,34.75
04:47:15,33.42
04:52:49,32.85
04:58:23,32.29
05:04:08,31.84
05:09:41,31.56
05:15:29,31.30
05:21:02,30.94
05:26:36,30.54
05:32:20,31.26
05:37:54,35.41
05:43:28,34.19
05:49:12,33.20
05:54:46,32.64
06:00:29,32.21
06:06:02,33.15
06:11:36,49.40
06:17:27,47.71
06:23:01,41.66
06:28:35,33.20
06:34:20,28.73
06:39:54,27.59
06:45:28,26.89
06:51:22,26.19
06:56:55,25.55
07:02:45,25.00
07:08:19,27.13
07:13:57,34.76
07:19:48,33.69
07:25:22,32.60
07:30:55,32.13
07:36:51,31.57
07:42:25,34.20
07:48:15,37.99
07:53:50,34.86
07:59:24,32.30
08:05:17,31.68
08:10:50,31.26
08:16:24,31.00
08:22:14,30.76
08:27:48,30.43
08:33:22,30.05
08:39:01,29.68
08:44:35,35.51
08:50:23,37.70
08:55:57,34.50
09:01:30,33.04
09:07:16,45.11
09:12:50,50.84
09:18:25,42.41
09:24:18,48.66
09:29:52,42.20
09:35:34,46.01
09:41:08,35.42
09:46:43,42.13
09:52:31,47.45
09:58:04,37.13
10:03:38,32.98
10:09:24,37.16
10:14:58,36.95
10:20:51,47.64
10:26:25,37.05
10:32:00,35.13
10:37:51,35.70
10:43:24,36.39
10:48:59,37.30
10:54:52,36.84
11:00:26,36.30
11:05:59,33.85
11:11:47,32.73
11:17:21,32.44
11:23:00,32.23
11:28:35,33.27
11:34:09,35.83
11:39:57,36.01
11:45:31,50.39
11:51:06,45.81
11:56:58,33.81
12:02:33,30.73
12:08:15,30.84
12:13:48,34.40
12:19:23,35.35
12:25:08,33.05
12:30:43,31.29
12:36:18,30.63
12:42:13,30.46
12:47:48,32.98
12:53:32,35.65
12:59:32,35.24
13:05:12,43.25
13:11:07,50.74
13:16:45,46.88
13:22:19,34.79
13:28:04,34.83
13:33:39,33.38
13:39:13,49.14
13:45:11,44.04
13:50:45,42.06
13:56:33,40.65
14:02:07,38.63
14:07:40,36.49
14:13:38,33.64
14:19:12,33.06
14:24:47,32.81
14:30:32,32.51
14:36:05,46.50
14:41:39,47.56
14:47:30,49.08
14:53:05,45.16
14:58:48,38.36
15:04:22,35.44
15:09:56,35.54
15:15:47,37.81
15:21:22,37.20
15:26:58,37.81
15:32:52,37.41
15:38:26,36.89
15:44:10,36.96
15:49:44,34.56
15:55:18,32.74
16:01:16,32.20
16:06:50,31.74
16:12:25,31.54
16:18:16,41.06
16:23:50,36.54
16:29:46,33.26
16:35:20,32.99
16:40:55,33.76
16:46:38,46.36
16:52:12,44.70
16:57:47,42.67
17:03:34,36.50
17:09:08,34.04
17:14:49,32.42
17:20:24,31.99
17:25:59,31.84
17:31:38,31.46
17:37:12,31.64
17:42:46,37.76
17:48:40,36.51
17:54:15,36.39
18:02:02,49.60
18:07:40,39.77
18:13:21,36.44
18:19:13,35.46
18:24:47,34.25
18:30:22,31.68
18:36:07,31.10
18:41:41,34.63
18:47:23,33.25
18:52:57,32.69
18:59:02,32.34
19:04:57,32.05
19:10:31,31.56
19:16:06,31.71
19:21:48,32.77
19:27:23,37.61
19:33:11,33.75
19:38:45,30.27
19:44:21,30.39
19:50:15,35.08
19:55:49,33.83
20:01:23,33.06
20:07:00,32.63
20:12:35,32.27
20:18:14,31.88
20:23:48,31.56
20:29:23,31.35
20:35:09,30.93
20:40:43,30.52
20:46:17,30.04
20:52:05,31.13
20:57:39,36.17
21:03:14,37.40
21:08:56,35.19
21:14:30,32.41
21:20:12,31.31
21:25:47,30.69
21:31:22,29.95
21:37:09,32.65
21:42:44,48.77
21:48:18,38.14
21:54:03,33.31
21:59:38,44.66
22:05:24,48.16
22:10:58,36.98
22:16:33,35.71
22:22:15,49.69
22:27:49,51.06
22:33:24,49.63
22:39:07,43.69
22:44:54,30.93
22:50:43,26.39
22:56:26,25.01
23:02:05,28.18
23:07:59,34.41
23:13:38,45.25
23:19:13,40.14
23:24:53,34.13
23:30:28,31.29
23:36:08,29.07
23:41:43,27.56
23:47:17,26.44
23:53:08,25.50
23:58:42,24.84