00:05:02,17.13
00:10:35,17.07
00:16:09,17.10
00:21:52,17.10
00:27:25,17.06
00:33:15,17.04
00:38:49,16.99
00:44:23,17.02
00:50:08,17.01
00:55:41,16.99
01:01:15,16.99
01:07:05,17.05
01:12:38,17.10
01:18:20,17.13
01:23:54,17.15
01:29:27,17.16
01:35:17,17.14
01:40:52,17.13
01:46:26,17.14
01:52:26,17.13
01:58:00,17.14
02:03:42,17.14
02:09:16,17.11
02:14:49,17.14
02:20:42,17.18
02:26:15,17.18
02:31:49,17.19
02:37:34,17.19
02:43:07,17.15
02:48:41,17.18
02:54:21,17.13
02:59:55,17.15
03:05:42,17.13
03:11:15,17.16
03:16:49,17.19
03:22:34,17.20
03:28:07,17.19
03:33:41,17.15
03:39:28,17.15
03:45:02,17.18
03:50:47,17.19
03:56:21,17.13
04:01:55,17.13
04:07:42,17.13
04:13:17,17.18
04:18:51,17.19
04:24:41,17.16
04:30:14,17.26
04:35:48,17.18
04:41:41,17.19
04:47:15,17.18
04:52:59,17.14
04:58:33,17.13
05:04:07,17.07
05:09:49,17.11
05:15:23,17.14
05:20:57,17.13
05:26:39,17.14
05:32:13,17.19
05:38:06,17.15
05:43:40,17.14
05:49:13,17.13
05:54:58,17.13
06:00:31,17.13
06:06:05,17.13
06:11:55,17.19
06:17:29,17.18
06:23:16,17.16
06:28:50,17.21
06:34:24,17.26
06:40:16,17.19
06:45:51,17.16
06:51:25,17.16
06:57:10,17.11
07:02:44,17.13
07:08:21,17.11
07:14:12,17.11
07:19:46,17.11
07:25:34,17.11
07:31:08,17.11
07:36:42,17.06
07:42:41,17.05
07:48:15,17.10
07:53:48,17.13
07:59:33,17.13
08:05:07,17.13
08:11:00,17.13
08:16:33,17.13
08:22:07,17.13
08:28:00,17.13
08:33:33,17.16
08:39:07,17.19
08:45:00,17.16
08:50:34,17.18
08:56:30,17.19
09:02:03,17.18
09:07:37,17.16
09:13:31,17.19
09:19:06,17.16
09:24:39,17.16
09:30:35,17.15
09:36:09,17.15
09:41:44,17.23
09:47:48,17.20
09:53:21,17.25
09:59:12,17.21
10:04:46,17.19
10:10:21,17.19
10:16:13,17.23
10:21:47,17.19
10:27:22,17.19
10:33:05,17.19
10:38:42,17.16
10:44:19,17.13
10:49:53,17.21
10:55:27,17.26
11:01:04,17.26
11:06:38,17.24
11:12:12,17.24
11:17:59,17.23
11:23:34,17.21
11:29:19,17.30
11:34:53,17.30
11:40:27,17.26
11:46:18,17.26
11:51:54,17.29
11:57:27,17.26
12:03:17,17.26
12:08:51,17.27
12:14:25,17.30
12:20:10,17.25
12:25:44,17.25
12:31:26,17.29
12:37:04,17.32
12:42:42,17.34
12:48:35,17.38
12:54:16,17.31
12:59:53,17.32
13:05:48,17.30
13:11:24,17.35
13:17:12,17.38
13:22:46,17.34
13:28:20,17.34
13:34:16,17.38
13:39:50,17.40
13:45:23,17.38
13:51:05,17.39
13:56:39,17.43
14:02:17,17.39
14:07:51,17.39
14:13:27,17.39
14:19:13,17.43
14:24:47,17.38
14:30:22,17.38
14:36:13,17.43
14:41:46,17.50
14:47:21,17.48
14:53:06,17.49
14:58:40,17.48
15:04:21,17.45
15:09:55,17.46
15:15:29,17.49
15:21:09,17.46
15:26:43,17.44
15:32:17,17.44
15:38:14,17.45
15:43:47,17.50
15:49:47,17.59
15:55:21,17.66
16:00:55,17.85
16:06:45,17.76
16:12:19,17.63
16:17:53,17.64
16:23:44,17.60
16:29:18,17.73
16:34:51,17.74
16:40:46,17.74
16:46:20,17.57
16:52:12,17.59
16:57:47,17.61
17:03:21,17.63
17:09:10,17.59
17:14:44,17.56
17:20:18,17.57
17:26:05,17.68
17:31:39,17.80
17:37:30,17.63
17:43:04,17.60
17:48:39,17.56
17:54:43,17.71
18:00:17,17.75
18:05:51,17.66
18:11:50,17.64
18:17:24,17.65
18:23:05,17.64
18:28:39,17.56
18:34:13,17.61
18:40:10,17.69
18:45:44,17.69
18:51:18,17.69
18:57:06,17.69
19:02:40,17.69
19:08:15,17.64
19:14:12,17.65
19:19:46,17.65
19:25:37,17.64
19:31:11,17.64
19:36:45,17.69
19:42:30,17.73
19:48:05,17.71
19:53:39,17.63
19:59:23,17.63
20:04:58,17.65
20:10:43,17.64
20:16:18,17.63
20:21:52,17.63
20:27:32,17.63
20:33:06,17.55
20:38:40,17.54
20:44:28,17.55
20:50:03,17.55
20:55:52,17.54
21:01:26,17.56
21:07:15,17.55
21:13:04,17.55
21:18:39,17.63
21:24:13,17.63
21:29:48,17.63
21:35:27,17.65
21:41:10,17.71
21:49:20,17.70
21:54:57,17.70
22:00:48,17.69
22:07:15,17.65
22:13:00,17.66
22:18:37,17.74
22:24:11,17.74
22:30:00,17.73
22:35:34,17.66
22:41:08,17.66
22:47:00,17.66
22:52:34,17.61
22:58:09,17.66
23:03:44,17.61
23:09:18,17.60
23:14:52,17.60
23:20:27,17.60
23:26:01,17.60
23:31:35,17.65
23:37:09,17.63
23:42:43,17.63
23:48:18,17.63
23:53:54,17.61