00:05:02,30.51
00:10:36,30.15
00:16:10,29.52
00:21:52,28.84
00:27:25,28.07
00:33:15,27.48
00:38:49,26.86
00:44:23,26.24
00:50:08,25.77
00:55:41,25.26
01:01:15,25.09
01:07:05,30.05
01:12:39,35.21
01:18:20,33.94
01:23:54,33.30
01:29:28,32.81
01:35:19,32.36
01:40:53,32.00
01:46:26,31.63
01:52:27,31.36
01:58:00,30.85
02:03:43,30.46
02:09:16,30.65
02:14:49,34.99
02:20:42,34.77
02:26:16,33.66
02:31:49,33.17
02:37:34,32.70
02:43:08,32.24
02:48:42,31.91
02:54:21,31.65
02:59:55,31.20
03:05:42,30.80
03:11:15,32.60
03:16:49,35.70
03:22:34,34.23
03:28:08,33.44
03:33:41,33.04
03:39:28,32.58
03:45:03,32.02
03:50:47,31.74
03:56:21,31.48
04:01:55,30.99
04:07:44,31.11
04:13:17,35.17
04:18:51,34.88
04:24:41,38.96
04:30:15,41.14
04:35:48,37.94
04:41:41,37.39
04:47:15,35.23
04:53:00,32.38
04:58:33,30.79
05:04:07,30.75
05:09:49,34.96
05:15:24,34.65
05:20:57,33.71
05:26:40,33.08
05:32:13,32.59
05:38:06,32.26
05:43:40,31.89
05:49:13,31.52
05:54:58,31.18
06:00:32,30.82
06:06:05,32.00
06:11:55,35.67
06:17:29,34.41
06:23:16,33.67
06:28:50,41.05
06:34:24,44.39
06:40:16,35.66
06:45:51,36.92
06:51:25,36.49
06:57:11,34.05
07:02:48,33.06
07:08:22,32.74
07:14:12,32.44
07:19:46,32.06
07:25:34,31.74
07:31:09,31.46
07:36:43,32.86
07:42:41,35.76
07:48:15,33.73
07:53:49,32.95
07:59:34,32.59
08:05:07,32.13
08:11:00,31.69
08:16:34,31.38
08:22:15,31.02
08:28:00,30.84
08:33:34,34.15
08:39:08,35.24
08:45:01,34.00
08:50:35,33.26
08:56:30,32.85
09:02:04,32.46
09:07:38,31.95
09:13:32,31.64
09:19:06,31.30
09:24:40,30.89
09:30:36,30.50
09:36:10,32.55
09:41:44,35.70
09:47:48,34.35
09:53:22,33.52
09:59:13,32.98
10:04:47,32.58
10:10:21,32.13
10:16:14,31.79
10:21:48,31.44
10:27:22,31.11
10:33:09,30.63
10:38:42,30.25
10:44:19,32.23
10:49:53,36.80
10:55:28,37.79
11:01:05,35.66
11:06:38,32.79
11:12:12,31.75
11:18:00,31.21
11:23:34,33.20
11:29:20,35.92
11:34:54,34.29
11:40:28,33.56
11:46:20,33.16
11:51:54,32.63
11:57:27,32.16
12:03:18,31.93
12:08:52,31.56
12:14:26,31.13
12:20:11,30.75
12:25:44,30.96
12:31:27,35.42
12:37:08,35.06
12:42:45,33.99
12:48:38,33.45
12:54:18,32.94
12:59:57,32.46
13:05:50,32.20
13:11:24,31.77
13:17:12,31.39
13:22:46,31.04
13:28:20,32.04
13:34:16,36.11
13:39:50,34.77
13:45:24,33.91
13:51:06,33.45
13:56:39,32.92
14:02:18,32.44
14:07:52,32.19
14:13:28,31.81
14:19:14,31.39
14:24:48,30.98
14:30:23,30.81
14:36:13,34.04
14:41:47,35.85
14:47:21,34.45
14:53:06,33.80
14:58:41,33.36
15:04:21,32.79
15:09:55,32.41
15:15:30,32.08
15:21:09,31.68
15:26:43,31.32
15:32:18,30.89
15:38:14,30.66
15:43:48,34.29
15:49:48,35.84
15:55:22,46.36
16:00:56,51.16
16:06:46,43.11
16:12:20,41.40
16:17:54,38.11
16:23:44,39.17
16:29:18,46.23
16:34:52,42.45
16:40:47,41.14
16:46:21,35.16
16:52:13,37.73
16:57:48,37.24
17:03:22,34.58
17:09:11,32.35
17:14:45,31.65
17:20:19,31.39
17:26:05,42.19
17:31:39,45.23
17:37:31,36.41
17:43:05,35.19
17:48:41,34.35
17:54:43,44.45
18:00:17,40.31
18:05:51,33.08
18:11:50,35.40
18:17:26,32.75
18:23:05,30.82
18:28:39,30.57
18:34:13,35.01
18:40:10,34.89
18:45:44,33.92
18:51:19,33.36
18:57:07,33.00
19:02:41,32.49
19:08:17,32.10
19:14:12,31.86
19:19:47,31.48
19:25:38,31.06
19:31:12,32.84
19:36:46,35.90
19:42:31,34.55
19:48:05,33.79
19:53:40,34.77
19:59:25,36.02
20:04:59,33.65
20:10:44,33.05
20:16:18,32.80
20:21:53,32.35
20:27:33,32.05
20:33:07,32.74
20:38:41,36.11
20:44:29,35.04
20:50:05,33.23
20:55:53,32.51
21:01:27,32.13
21:07:18,32.42
21:13:06,36.50
21:18:40,34.86
21:24:14,33.44
21:29:49,33.09
21:35:28,32.84
21:43:45,32.44
21:49:21,31.94
21:55:02,31.64
22:01:41,31.19
22:07:16,32.67
22:13:04,37.95
22:18:38,38.41
22:24:11,37.19
22:30:01,34.08
22:35:35,32.30
22:41:09,31.52
22:47:01,31.02
22:52:35,33.64
22:58:11,37.27
23:03:45,34.66
23:09:19,37.26
23:14:53,34.80
23:20:27,33.40
23:26:01,32.91
23:31:35,32.54
23:37:10,32.19
23:42:45,31.94
23:48:20,31.69
23:53:55,31.27