00:03:53,31.23
00:09:41,31.73
00:15:15,35.83
00:20:48,34.89
00:26:39,34.01
00:32:13,33.58
00:37:48,33.05
00:43:43,32.56
00:49:17,32.27
00:54:53,31.96
01:00:27,31.39
01:06:01,30.91
01:11:47,31.16
01:17:20,35.49
01:22:54,35.10
01:28:46,34.24
01:34:19,33.69
01:40:05,33.11
01:45:38,32.60
01:51:12,32.31
01:57:04,32.05
02:02:37,31.45
02:08:11,31.27
02:14:01,34.66
02:19:38,35.59
02:25:11,34.21
02:30:58,33.76
02:36:31,33.24
02:42:38,32.74
02:48:11,32.30
02:53:45,32.04
02:59:30,31.59
03:05:04,31.00
03:10:40,31.15
03:16:30,35.41
03:22:04,35.35
03:27:48,34.27
03:33:22,33.79
03:38:56,33.21
03:44:43,32.60
03:50:17,32.26
03:55:51,31.95
04:01:48,31.49
04:07:21,30.93
04:12:57,30.64
04:18:47,32.34
04:24:22,44.13
04:30:09,48.91
04:35:43,39.48
04:41:16,36.10
04:46:53,32.20
04:52:29,35.80
04:58:02,34.83
05:04:06,33.88
05:09:40,33.33
05:15:36,32.92
05:21:09,32.45
05:26:43,32.10
05:32:22,31.77
05:37:55,31.25
05:43:30,30.82
05:49:17,30.34
05:54:51,29.59
06:00:41,28.85
06:06:18,28.06
06:11:52,27.32
06:17:42,35.15
06:23:16,49.19
06:28:50,38.79
06:34:32,34.52
06:40:06,32.60
06:45:40,32.40
06:51:25,35.15
06:57:01,35.98
07:02:43,33.71
07:08:17,32.64
07:13:52,32.09
07:19:37,31.69
07:25:11,31.93
07:30:45,34.99
07:36:27,36.08
07:42:02,33.35
07:47:48,32.34
07:53:22,32.01
07:58:56,33.88
08:04:47,38.20
08:10:21,38.41
08:15:55,38.74
08:21:37,37.81
08:27:11,36.70
08:32:59,35.58
08:38:34,34.11
08:44:08,31.54
08:50:12,29.11
08:55:46,30.64
09:01:21,35.42
09:07:11,34.26
09:12:45,33.67
09:18:19,33.13
09:24:02,32.56
09:29:37,32.24
09:35:22,31.90
09:40:56,31.44
09:46:31,31.00
09:52:13,31.65
09:57:48,35.73
10:03:23,34.77
10:09:10,33.95
10:14:44,33.40
10:20:42,32.86
10:26:17,32.42
10:31:51,32.13
10:37:43,31.74
10:43:17,31.27
10:48:51,30.86
10:54:33,32.44
11:00:07,35.92
11:05:52,34.51
11:11:26,33.80
11:17:00,33.24
11:22:48,32.74
11:28:22,32.30
11:33:56,32.00
11:39:44,31.63
11:45:18,31.15
11:50:52,30.76
11:56:35,30.34
12:02:08,29.71
12:07:57,28.96
12:13:31,28.31
12:19:05,27.60
12:24:50,26.93
12:30:24,26.29
12:35:58,25.71
12:41:41,25.48
12:47:15,31.13
12:53:00,35.44
12:58:34,34.39
13:04:08,33.77
13:09:58,33.26
13:15:32,32.74
13:21:07,32.26
13:26:57,31.93
13:32:32,31.66
13:38:08,31.74
13:43:52,35.58
13:49:26,35.40
13:55:13,34.35
14:00:47,33.79
14:06:29,33.20
14:12:13,32.75
14:17:48,32.35
14:23:22,31.99
14:29:13,31.51
14:34:50,31.11
14:40:36,30.73
14:46:10,30.23
14:51:45,29.59
14:57:22,29.43
15:02:57,34.59
15:08:31,35.58
15:14:16,34.61
15:19:51,34.02
15:25:48,33.38
15:31:22,32.81
15:36:57,32.49
15:42:42,32.14
15:48:17,31.66
15:53:52,31.44
15:59:49,34.23
16:05:25,36.09
16:14:16,34.84
16:21:11,33.91
16:26:51,33.19
16:32:41,32.70
16:38:17,32.36
16:44:00,32.44
16:49:35,46.38
16:55:08,42.98
17:00:59,36.55
17:06:33,37.34
17:12:08,37.65
17:17:57,44.24
17:23:32,37.70
17:29:06,35.29
17:34:57,34.21
17:40:31,34.30
17:46:13,37.08
17:51:47,36.34
17:57:21,47.94
18:03:12,42.46
18:08:46,36.90
18:14:20,42.14
18:20:00,34.73
18:25:34,31.86
18:31:24,36.09
18:37:00,35.21
18:42:34,38.09
18:48:22,49.98
18:53:56,39.77
18:59:30,39.76
19:05:26,48.23
19:11:00,50.05
19:16:48,40.63
19:22:22,39.96
19:27:56,42.69
19:33:38,46.58
19:39:13,49.11
19:44:48,52.13
19:50:49,52.39
19:56:24,45.99
20:01:58,39.14
20:07:44,34.81
20:13:18,35.70
20:19:12,42.70
20:24:46,35.77
20:30:20,36.36
20:36:03,35.24
20:41:38,33.04
20:47:12,33.52
20:52:59,35.29
20:58:33,35.38
21:04:21,32.96
21:10:01,33.39
21:15:36,35.21
21:21:24,33.81
21:27:03,41.79
21:32:41,46.11
21:38:34,37.04
21:44:14,34.71
21:50:45,33.54
21:56:21,33.91
22:01:58,36.15
22:07:44,34.35
22:13:19,33.41
22:18:54,32.75
22:24:48,31.79
22:30:22,30.63
22:36:11,29.68
22:41:46,28.79
22:47:22,28.06
22:53:10,27.35
22:58:44,26.82
23:04:19,26.19
23:10:02,25.66
23:15:38,25.09
23:21:20,25.14
23:26:55,30.63
23:32:29,35.88
23:38:17,35.02
23:43:53,34.26
23:49:30,33.66
23:55:12,32.95