00:03:56,21.44
00:09:30,21.75
00:15:04,21.46
00:20:54,21.84
00:26:28,21.48
00:32:08,21.79
00:37:42,21.43
00:43:16,21.79
00:49:08,21.44
00:54:42,21.74
01:00:16,21.44
01:06:01,21.68
01:11:35,21.52
01:17:35,21.57
01:23:09,21.61
01:28:43,21.51
01:34:27,21.61
01:40:01,21.48
01:45:34,21.55
01:51:26,21.43
01:56:59,21.55
02:02:48,21.43
02:08:22,21.65
02:13:55,21.48
02:19:48,21.64
02:25:22,21.46
02:30:55,21.61
02:36:45,21.44
02:42:19,21.59
02:47:53,21.40
02:53:45,21.57
02:59:19,21.38
03:05:07,21.57
03:10:41,21.38
03:16:14,21.56
03:22:07,21.19
03:27:41,20.95
03:33:15,21.15
03:39:02,21.07
03:44:35,21.07
03:50:22,21.29
03:55:56,21.11
04:01:29,21.31
04:07:25,21.05
04:12:59,21.31
04:18:33,21.13
04:24:22,21.24
04:29:56,21.18
04:35:53,21.05
04:41:27,21.27
04:47:01,20.99
04:52:47,21.29
04:58:20,21.10
05:03:54,21.15
05:09:49,21.16
05:15:23,21.02
05:20:57,21.23
05:26:47,20.99
05:32:21,21.24
05:38:22,21.06
05:43:55,21.10
05:49:29,21.15
05:55:24,20.95
06:00:58,21.20
06:06:31,20.95
06:12:21,21.23
06:17:54,21.00
06:23:50,21.01
06:29:24,21.11
06:34:57,20.91
06:40:53,21.18
06:46:26,20.93
06:52:00,21.19
06:57:50,20.96
07:03:24,20.98
07:09:14,21.06
07:14:48,20.81
07:20:22,21.14
07:26:11,20.88
07:31:45,21.00
07:37:19,20.76
07:43:09,21.00
07:48:43,20.76
07:54:16,21.05
08:00:14,20.81
08:05:48,20.94
08:11:39,20.86
08:17:13,20.89
08:22:46,20.79
08:28:33,20.60
08:34:08,20.74
08:39:41,20.76
08:45:38,20.60
08:51:12,20.76
08:56:56,20.81
09:02:30,20.74
09:08:04,20.70
09:13:48,20.77
09:19:21,20.79
09:24:56,20.91
09:30:51,20.74
09:36:24,20.95
09:42:17,20.88
09:47:50,20.99
09:53:24,21.01
09:59:16,20.79
10:04:50,20.85
10:10:24,20.77
10:16:22,20.96
10:21:56,21.05
10:27:30,20.84
10:33:20,20.99
10:38:54,20.73
10:44:47,20.86
10:50:20,20.86
10:55:54,20.90
11:01:55,21.07
11:07:29,20.93
11:13:02,20.91
11:18:57,21.05
11:24:31,20.73
11:30:19,20.99
11:35:52,20.86
11:41:26,20.89
11:47:13,20.96
11:52:47,20.71
11:58:21,20.99
12:04:11,20.76
12:09:45,20.90
12:15:33,20.95
12:21:07,20.71
12:26:40,20.98
12:32:39,20.71
12:38:13,20.89
12:43:57,20.89
12:50:01,20.73
12:55:52,21.04
13:01:37,20.80
13:07:10,21.07
13:12:44,20.89
13:18:36,20.98
13:24:09,21.05
13:29:43,20.84
13:35:33,21.07
13:41:07,20.90
13:47:01,20.99
13:52:35,20.99
13:58:09,20.81
14:04:06,21.16
14:09:40,21.34
14:15:13,21.14
14:21:13,21.10
14:26:46,20.99
14:32:21,20.81
14:38:10,21.13
14:43:06,-999.00
14:49:25,21.13
14:54:57,20.94
15:00:32,21.02
15:05:55,20.69
15:11:14,21.04
15:16:49,21.04
15:22:30,21.17
15:27:50,21.06
15:33:30,20.94
15:38:55,21.03
15:43:59,20.88
15:49:34,21.14
15:55:25,20.95
16:00:59,21.15
16:06:49,20.98
16:12:25,21.15
16:18:00,21.15
16:23:53,21.24
16:29:27,21.18
16:35:01,21.24
16:40:43,20.98
16:46:17,21.31
16:52:10,21.13
16:57:44,21.05
17:03:18,21.23
17:09:08,21.05
17:14:42,21.19
17:20:17,21.32
17:26:16,21.19
17:31:50,21.15
17:37:40,21.15
17:43:14,21.04
17:48:48,21.02
17:54:35,21.38
18:00:09,21.52
18:05:45,21.26
18:11:46,21.25
18:17:20,21.15
18:22:54,21.09
18:28:46,21.23
18:34:20,21.32
18:39:59,21.26
18:45:33,21.18
18:51:07,21.19
18:56:54,21.55
19:02:28,22.11
19:08:02,22.44
19:13:54,22.09
19:19:28,22.00
19:25:16,21.95
19:30:50,21.86
19:36:25,21.89
19:42:11,21.95
19:47:45,21.91
19:53:18,21.88
19:59:07,21.93
20:04:42,22.07
20:10:35,22.23
20:16:09,22.13
20:21:42,22.10
20:27:19,22.06
20:32:52,22.02
20:38:26,22.07
20:44:10,22.24
20:49:44,22.27
20:55:18,22.27
21:01:02,22.40
21:06:35,22.29
21:12:21,22.21
21:17:55,22.24
21:23:29,22.07
21:29:26,21.95
21:35:02,21.90
21:40:38,21.85
21:46:40,21.82
21:52:15,21.77
21:58:13,21.77
22:03:46,21.82
22:09:20,21.77
22:15:08,21.69
22:20:42,21.73
22:26:16,21.65
22:32:04,21.52
22:37:38,21.40
22:43:24,21.34
22:48:59,21.24
22:54:33,21.19
23:00:21,21.15
23:05:54,21.19
23:11:28,21.18
23:17:14,21.39
23:22:51,21.27
23:28:38,21.45
23:34:12,21.30
23:39:46,21.43
23:45:34,21.23
23:51:08,21.50
23:56:42,21.36