00:00:16,16.31
00:05:50,16.27
00:11:34,16.25
00:17:08,16.25
00:23:06,16.20
00:28:40,16.21
00:34:14,16.26
00:40:01,16.25
00:45:34,16.25
00:51:08,16.19
00:57:04,16.19
01:02:38,16.24
01:08:28,16.25
01:14:02,16.26
01:19:36,16.25
01:25:33,16.25
01:31:07,16.21
01:36:41,16.25
01:42:25,16.24
01:47:59,16.19
01:53:33,16.19
01:59:23,16.19
02:04:57,16.24
02:10:47,16.24
02:16:21,16.25
02:21:54,16.25
02:27:39,16.23
02:33:12,16.19
02:38:46,16.19
02:44:30,16.19
02:50:04,16.19
02:55:54,16.15
03:01:28,16.14
03:07:02,16.13
03:12:52,16.18
03:18:26,16.20
03:24:00,16.19
03:29:42,16.19
03:35:16,16.19
03:41:14,16.19
03:46:48,16.16
03:52:22,16.13
03:58:09,16.13
04:03:43,16.13
04:09:17,16.13
04:15:01,16.16
04:20:35,16.18
04:26:09,16.15
04:31:59,16.16
04:37:33,16.14
04:43:23,16.14
04:48:57,16.13
04:54:31,16.13
05:00:24,16.10
05:05:58,16.06
05:11:31,16.09
05:17:32,16.13
05:23:06,16.13
05:28:50,16.11
05:34:24,16.13
05:39:58,16.13
05:45:53,16.13
05:51:27,16.13
05:57:01,16.10
06:02:46,16.06
06:08:20,16.01
06:14:10,16.05
06:19:44,16.07
06:25:18,16.24
06:31:08,16.23
06:36:41,16.11
06:42:15,16.09
06:48:07,16.09
06:53:41,16.06
06:59:15,16.06
07:05:19,16.06
07:10:53,16.00
07:16:43,16.05
07:22:16,16.10
07:27:50,16.21
07:33:48,16.26
07:39:22,16.19
07:44:56,16.19
07:50:56,16.13
07:56:30,16.13
08:02:20,16.11
08:07:54,16.06
08:13:28,16.06
08:19:12,16.06
08:24:46,16.07
08:30:20,16.13
08:36:10,16.25
08:41:44,16.30
08:47:34,16.31
08:53:08,16.24
08:58:42,16.19
09:04:40,16.18
09:10:14,16.19
09:15:48,16.19
09:21:34,16.19
09:27:08,16.15
09:32:42,16.13
09:38:36,16.13
09:44:10,16.19
09:50:08,16.23
09:55:42,16.23
10:01:16,16.49
10:06:58,16.45
10:12:32,16.57
10:18:05,16.56
10:24:08,16.49
10:29:41,16.38
10:35:31,16.36
10:41:04,16.31
10:46:37,16.31
10:52:35,16.27
10:58:08,16.26
11:03:42,16.25
11:09:40,16.19
11:15:14,16.19
11:21:12,16.19
11:26:46,16.25
11:32:19,16.30
11:38:20,16.30
11:43:53,16.30
11:49:26,16.25
11:55:13,16.26
12:00:47,16.25
12:06:20,16.26
12:12:12,16.25
12:17:46,16.25
12:23:40,16.25
12:29:13,16.30
12:34:47,16.32
12:40:35,16.31
12:46:08,16.31
12:51:42,16.30
12:57:28,16.27
13:03:02,16.29
13:09:02,16.30
13:14:35,16.31
13:20:09,16.30
13:25:55,16.24
13:31:29,16.25
13:37:02,16.25
13:42:52,16.26
13:48:25,16.29
13:54:31,16.26
14:00:04,16.41
14:05:38,16.44
14:11:30,16.40
14:17:04,16.56
14:22:37,16.51
14:28:32,16.46
14:34:05,16.45
14:39:39,16.44
14:45:29,16.48
14:51:03,16.50
14:56:48,16.48
15:02:23,16.50
15:07:58,16.56
15:13:59,16.50
15:19:33,16.56
15:25:07,16.56
15:31:13,16.57
15:36:47,16.59
15:42:40,16.59
15:48:14,16.77
15:53:47,16.75
15:59:46,16.63
16:05:20,16.63
16:10:55,16.71
16:16:42,16.80
16:22:18,16.75
16:28:14,16.74
16:33:53,16.69
16:39:37,16.69
16:45:25,16.64
16:51:00,16.64
16:56:34,16.57
17:02:16,16.56
17:07:50,16.65
17:13:42,16.69
17:19:16,16.69
17:24:50,16.68
17:30:43,16.71
17:36:17,16.91
17:41:52,16.94
17:48:00,16.82
17:53:34,16.70
17:59:08,16.69
18:04:55,16.65
18:10:30,16.69
18:16:25,16.75
18:21:59,16.73
18:27:34,16.90
18:33:24,16.93
18:38:58,16.80
18:44:32,16.76
18:50:21,16.75
18:55:55,16.80
19:01:44,17.00
19:07:18,16.93
19:12:51,16.82
19:18:40,16.76
19:24:14,16.75
19:29:48,17.00
19:35:54,17.02
19:41:29,16.89
19:47:24,16.85
19:52:58,16.76
19:58:31,16.75
20:04:24,16.75
20:09:58,16.75
20:15:32,16.73
20:21:21,16.69
20:26:55,16.70
20:32:28,16.70
20:38:25,16.70
20:43:59,16.69
20:49:44,16.69
20:55:18,16.69
21:00:51,16.69
21:06:43,16.68
21:12:16,16.69
21:17:50,16.74
21:23:43,16.74
21:29:16,16.71
21:34:58,16.69
21:40:31,16.69
21:46:05,16.71
21:51:53,16.75
21:57:26,16.74
22:03:00,16.75
22:08:53,16.69
22:14:27,16.69
22:20:14,16.69
22:25:48,16.69
22:31:22,16.68
22:37:15,16.66
22:42:49,16.66
22:48:24,16.66
22:54:17,16.65
22:59:51,16.69
23:05:24,16.69
23:11:18,16.69
23:16:52,16.68
23:22:40,16.65
23:28:15,16.61
23:33:49,16.60
23:39:41,16.63
23:45:15,16.63
23:50:50,16.68
23:56:42,16.74