00:00:16,32.29
00:05:50,31.77
00:11:34,31.36
00:17:08,31.00
00:23:06,31.19
00:28:40,33.98
00:34:14,36.20
00:40:01,34.80
00:45:34,31.96
00:51:08,30.60
00:57:04,30.16
01:02:38,32.98
01:08:28,34.55
01:14:02,33.35
01:19:36,32.59
01:25:33,31.99
01:31:07,31.57
01:36:41,31.14
01:42:25,30.81
01:47:59,30.38
01:53:33,29.91
01:59:23,30.55
02:04:57,34.60
02:10:47,33.91
02:16:21,33.01
02:21:54,32.40
02:27:39,31.89
02:33:13,31.40
02:38:46,30.99
02:44:31,30.65
02:50:04,30.13
02:55:54,29.63
03:01:28,29.06
03:07:02,29.88
03:12:52,34.52
03:18:26,33.81
03:24:00,33.00
03:29:42,32.41
03:35:18,31.84
03:41:15,31.40
03:46:48,30.96
03:52:22,30.52
03:58:10,30.04
04:03:43,29.59
04:09:17,30.34
04:15:02,34.61
04:20:36,33.91
04:26:09,33.11
04:32:00,32.42
04:37:33,31.91
04:43:24,31.38
04:48:57,30.94
04:54:31,30.57
05:00:24,30.04
05:05:58,29.56
05:11:31,29.35
05:17:32,33.26
05:23:06,34.39
05:28:50,33.34
05:34:24,32.64
05:39:58,32.05
05:45:53,31.55
05:51:27,31.15
05:57:01,30.74
06:02:46,30.23
06:08:20,29.71
06:14:10,30.31
06:19:44,36.79
06:25:18,49.04
06:31:08,39.35
06:36:41,32.39
06:42:15,31.24
06:48:07,30.63
06:53:41,30.14
06:59:15,29.71
07:05:19,29.20
07:10:53,29.96
07:16:43,37.51
07:22:16,36.27
07:27:50,44.46
07:33:48,41.89
07:39:22,37.14
07:44:56,35.65
07:50:56,32.11
07:56:30,30.63
08:02:20,29.91
08:07:54,29.32
08:13:28,28.79
08:19:12,28.14
08:24:46,29.10
08:30:20,35.13
08:36:10,44.19
08:41:44,45.01
08:47:34,45.00
08:53:08,36.13
08:58:42,33.33
09:04:40,32.27
09:10:14,31.69
09:15:48,31.20
09:21:34,30.77
09:27:08,30.41
09:32:42,29.95
09:38:36,30.01
09:44:10,33.99
09:50:08,34.26
09:55:42,35.14
10:01:16,47.89
10:06:58,42.08
10:12:32,51.05
10:18:05,47.99
10:24:08,37.67
10:29:41,35.00
10:35:31,34.45
10:41:04,33.05
10:46:37,32.21
10:52:35,31.54
10:58:08,30.96
11:03:42,30.40
11:09:40,29.66
11:15:14,28.85
11:21:12,29.64
11:26:46,34.67
11:32:20,33.95
11:38:20,33.19
11:43:53,32.58
11:49:27,31.90
11:55:14,31.40
12:00:47,30.95
12:06:20,30.60
12:12:13,30.11
12:17:46,29.57
12:23:40,30.49
12:29:13,34.76
12:34:47,33.76
12:40:35,32.85
12:46:08,32.27
12:51:42,31.74
12:57:29,31.31
13:03:02,30.93
13:09:02,30.52
13:14:35,29.98
13:20:09,29.60
13:25:55,32.96
13:31:29,36.58
13:37:02,38.13
13:42:52,35.35
13:48:25,33.15
13:54:31,35.17
14:00:04,45.39
14:05:38,41.44
14:11:30,38.38
14:17:04,47.30
14:22:37,35.25
14:28:32,32.81
14:34:05,32.40
14:39:39,35.79
14:45:29,40.14
14:51:03,37.30
14:56:48,33.85
15:02:23,36.11
15:07:58,38.49
15:13:59,34.08
15:19:33,36.19
15:25:07,35.85
15:31:13,33.42
15:36:47,37.23
15:42:40,35.55
15:48:14,49.66
15:53:47,39.11
15:59:46,33.52
16:05:20,32.44
16:10:55,34.52
16:16:43,36.00
16:22:21,33.99
16:28:18,31.69
16:33:57,30.63
16:39:38,29.99
16:45:26,29.38
16:51:00,28.54
16:56:34,27.57
17:02:16,27.01
17:07:50,32.35
17:13:42,34.13
17:19:16,33.11
17:24:50,32.56
17:30:43,38.81
17:36:18,51.73
17:41:52,47.66
17:48:00,35.00
17:53:34,30.66
17:59:08,30.30
18:04:56,29.11
18:10:30,34.23
18:16:25,34.10
18:21:59,34.67
18:27:34,47.90
18:33:24,39.99
18:38:58,32.99
18:44:32,31.79
18:50:21,31.11
18:55:55,37.52
19:01:44,48.19
19:07:18,35.79
19:12:52,32.50
19:18:40,31.70
19:24:14,32.44
19:29:48,49.52
19:35:55,41.24
19:41:29,33.00
19:47:24,33.74
19:52:58,32.11
19:58:32,34.50
20:04:24,33.86
20:09:58,32.06
20:15:32,31.46
20:21:21,34.01
20:26:55,35.15
20:32:28,33.14
20:38:25,32.35
20:44:00,31.79
20:49:44,31.36
20:55:18,30.99
21:00:53,30.75
21:06:43,30.63
21:12:16,36.16
21:17:50,36.08
21:23:43,34.27
21:29:16,32.09
21:34:58,30.90
21:40:32,31.51
21:46:05,34.89
21:51:53,33.51
21:57:26,32.64
22:03:00,32.08
22:08:53,31.66
22:14:27,31.32
22:20:14,30.99
22:25:48,30.51
22:31:22,29.90
22:37:15,30.52
22:42:49,37.04
22:48:24,38.31
22:54:17,35.36
22:59:51,34.06
23:05:24,33.02
23:11:18,35.46
23:16:52,33.45
23:22:41,31.91
23:28:15,31.74
23:33:49,34.76
23:39:41,34.89
23:45:15,33.20
23:50:50,35.79
23:56:42,37.73