00:00:08,7.89
00:05:42,7.71
00:11:16,7.60
00:17:03,7.56
00:22:37,7.60
00:28:11,7.70
00:33:59,7.79
00:39:33,7.75
00:45:18,7.72
00:50:52,7.67
00:56:25,7.70
01:02:18,7.71
01:07:52,7.60
01:13:26,7.65
01:19:08,7.59
01:24:42,7.60
01:30:31,7.55
01:36:06,7.55
01:41:39,7.59
01:47:30,7.53
01:53:03,7.49
01:58:37,7.40
02:04:30,7.35
02:10:04,7.40
02:15:38,7.28
02:21:25,7.31
02:26:59,7.16
02:32:38,7.06
02:38:12,7.10
02:43:46,7.08
02:49:38,7.04
02:55:12,7.00
03:00:46,7.04
03:06:28,7.06
03:12:02,7.05
03:17:47,7.05
03:23:21,7.00
03:28:54,7.01
03:34:39,6.97
03:40:13,6.99
03:45:46,6.91
03:51:36,6.90
03:57:10,7.00
04:02:49,6.91
04:08:23,6.71
04:13:57,6.75
04:19:53,6.65
04:25:27,6.44
04:31:01,6.39
04:36:46,6.34
04:42:20,6.20
04:47:54,6.20
04:53:39,6.29
04:59:13,6.21
05:04:57,6.30
05:10:31,6.00
05:16:05,5.95
05:21:44,5.81
05:27:20,5.71
05:32:54,5.67
05:38:44,6.06
05:44:18,6.11
05:50:16,5.83
05:55:50,5.79
06:01:24,5.74
06:07:19,6.41
06:12:53,6.65
06:18:27,6.88
06:24:10,6.96
06:29:43,7.00
06:35:27,7.00
06:41:01,7.05
06:46:34,7.15
06:52:17,7.44
06:57:51,7.66
07:03:25,8.04
07:09:13,8.44
07:14:46,8.51
07:20:20,8.63
07:25:59,8.80
07:31:33,8.81
07:37:18,8.82
07:42:52,8.81
07:48:26,8.71
07:54:27,8.76
08:00:01,8.95
08:05:36,9.50
08:11:19,9.84
08:16:53,10.09
08:22:39,10.25
08:28:13,10.38
08:33:47,10.72
08:39:45,10.76
08:45:18,10.91
08:50:52,10.95
08:56:40,11.35
09:02:14,11.75
09:07:56,11.65
09:13:30,11.64
09:19:04,11.91
09:24:41,11.96
09:30:15,12.14
09:35:49,12.16
09:41:36,12.22
09:47:10,12.63
09:52:57,12.81
09:58:31,12.84
10:04:04,12.90
10:09:54,13.04
10:15:27,13.18
10:21:01,13.49
10:26:46,13.41
10:32:20,13.70
10:37:55,13.89
10:43:37,13.95
10:49:11,13.95
10:54:56,14.16
11:00:30,14.50
11:06:03,14.63
11:11:50,14.90
11:17:24,14.88
11:22:58,14.86
11:28:38,15.14
11:34:12,15.18
11:39:54,14.93
11:45:28,15.29
11:51:01,15.31
11:56:43,15.39
12:02:18,15.53
12:07:52,15.26
12:13:47,15.32
12:19:21,15.81
12:25:05,15.66
12:30:40,16.07
12:36:14,16.56
12:41:54,16.52
12:47:28,16.57
12:53:02,16.54
12:58:52,16.89
13:04:30,16.94
13:10:06,17.04
13:16:28,17.39
13:22:06,17.36
13:27:50,17.50
13:33:24,17.26
13:38:57,17.05
13:44:43,17.48
13:50:17,18.52
13:56:05,19.15
14:01:39,18.38
14:07:12,17.39
14:13:00,17.48
14:18:34,17.11
14:24:08,17.34
14:29:52,17.44
14:35:27,18.06
14:41:00,18.41
14:46:47,17.90
14:52:21,17.02
14:58:13,17.16
15:03:47,17.35
15:09:22,17.41
15:15:05,17.21
15:20:39,17.06
15:26:13,16.79
15:32:00,16.44
15:37:34,16.07
15:43:27,15.44
15:49:01,14.22
15:54:36,13.84
16:00:15,13.69
16:05:49,13.22
16:11:23,12.96
16:17:19,12.59
16:22:53,12.11
16:28:48,12.11
16:34:22,12.13
16:39:56,12.29
16:45:38,13.03
16:51:12,12.43
16:56:46,12.22
17:02:36,12.09
17:08:11,12.19
17:13:45,14.10
17:19:30,12.94
17:25:04,14.71
17:30:50,12.39
17:36:24,12.20
17:41:58,11.65
17:48:45,11.44
17:54:22,11.20
18:00:00,10.91
18:05:50,10.84
18:11:24,10.89
18:17:14,10.68
18:22:47,10.45
18:28:22,10.35
18:34:09,10.30
18:39:43,10.50
18:45:16,10.71
18:51:15,10.39
18:56:48,10.03
19:02:30,9.97
19:08:04,9.95
19:13:38,9.91
19:19:28,9.68
19:25:01,9.56
19:30:35,9.53
19:36:26,9.50
19:41:59,9.45
19:47:54,9.35
19:53:29,9.15
19:59:02,8.86
20:04:58,8.55
20:10:32,8.41
20:16:06,8.35
20:21:48,8.21
20:27:21,8.07
20:32:55,7.86
20:38:42,7.63
20:44:17,7.40
20:49:56,7.34
20:55:30,7.15
21:01:04,7.06
21:06:54,6.99
21:12:28,6.90
21:18:01,6.90
21:23:52,6.79
21:29:26,6.61
21:35:19,6.58
21:40:54,6.65
21:46:28,6.66
21:52:15,6.36
21:57:49,6.29
22:03:23,6.29
22:09:13,6.31
22:14:47,6.31
22:20:31,6.25
22:26:05,6.17
22:31:41,6.01
22:37:26,5.91
22:43:00,5.90
22:48:34,5.94
22:54:27,5.90
23:00:00,5.86
23:05:53,5.70
23:11:27,5.59
23:17:00,5.49
23:22:48,5.26
23:28:22,4.76
23:33:57,4.29
23:39:38,4.15
23:45:12,4.13
23:50:46,4.14
23:56:39,3.84