00:04:35,24.19
00:10:12,24.19
00:15:46,24.16
00:21:24,24.13
00:26:59,24.13
00:32:34,24.13
00:38:07,24.10
00:43:41,24.06
00:49:16,24.06
00:54:50,24.06
01:00:23,24.04
01:05:58,24.01
01:11:32,24.00
01:17:07,23.98
01:22:41,23.94
01:28:14,23.94
01:33:48,23.94
01:39:22,23.94
01:44:57,23.94
01:50:30,24.01
01:56:04,24.04
02:01:39,24.04
02:07:13,24.06
02:12:47,24.06
02:18:20,24.05
02:23:54,24.02
02:29:28,24.00
02:35:01,24.00
02:40:36,24.00
02:46:10,23.99
02:51:44,23.99
02:57:18,23.98
03:02:51,23.98
03:08:25,23.95
03:13:58,23.94
03:19:31,23.94
03:25:05,23.94
03:30:39,23.91
03:36:13,23.91
03:41:47,23.88
03:47:21,23.88
03:52:54,23.88
03:58:28,23.88
04:04:03,23.81
04:09:36,23.81
04:15:10,23.81
04:20:44,23.81
04:26:18,23.80
04:31:52,23.77
04:37:25,23.75
04:42:59,23.75
04:48:34,23.73
04:54:21,23.75
05:01:13,23.73
05:06:51,23.69
05:12:26,23.69
05:18:07,23.69
05:23:43,23.69
05:29:18,23.69
05:34:52,23.69
05:40:26,23.68
05:46:00,23.69
05:51:34,23.69
05:57:08,23.69
06:02:41,23.69
06:08:15,23.69
06:13:49,23.69
06:19:24,23.69
06:24:58,23.69
06:30:32,23.69
06:36:06,23.71
06:41:40,23.75
06:47:14,23.75
06:52:47,23.74
06:58:21,23.75
07:03:55,23.79
07:09:29,23.80
07:15:02,23.81
07:20:36,23.84
07:26:10,23.88
07:31:44,23.82
07:37:18,23.88
07:42:52,23.88
07:48:26,23.91
07:54:01,23.94
07:59:35,23.98
08:05:09,23.99
08:10:43,23.99
08:16:17,24.00
08:21:51,24.00
08:27:24,24.00
08:32:58,24.00
08:38:32,24.04
08:44:05,24.05
08:49:39,24.05
08:55:14,24.04
09:00:47,24.06
09:06:21,24.05
09:11:55,24.06
09:17:30,24.06
09:23:05,24.06
09:28:39,24.06
09:34:13,24.06
09:39:47,24.09
09:45:22,24.09
09:50:59,24.09
09:56:36,24.13
10:02:12,24.13
10:07:50,24.13
10:13:24,24.13
10:19:10,24.14
10:24:47,24.14
10:30:22,24.14
10:35:57,24.16
10:41:31,24.13
10:47:06,24.19
10:52:40,24.19
10:58:14,24.19
11:03:48,24.19
11:09:22,24.18
11:14:56,24.18
11:20:30,24.14
11:26:04,24.15
11:31:38,24.13
11:37:13,24.13
11:42:48,24.13
11:48:22,24.13
11:53:56,24.13
11:59:30,24.11
12:05:03,24.13
12:10:39,24.13
12:16:14,24.13
12:21:47,24.13
12:27:21,24.13
12:32:55,24.13
12:38:29,24.13
12:44:03,24.13
12:49:37,24.13
12:55:11,24.15
13:00:45,24.15
13:06:20,24.16
13:11:53,24.18
13:17:27,24.18
13:23:01,24.19
13:28:35,24.19
13:34:10,24.19
13:39:45,24.19
13:45:19,24.19
13:50:53,24.19
13:56:28,24.19
14:02:02,24.19
14:07:37,24.19
14:13:10,24.19
14:18:44,24.19
14:24:18,24.19
14:29:53,24.20
14:35:30,24.21
14:41:04,24.24
14:46:39,24.25
14:52:12,24.25
14:57:47,24.25
15:03:22,24.26
15:08:55,24.25
15:14:29,24.25
15:20:05,24.25
15:25:39,24.25
15:31:14,24.25
15:36:49,24.25
15:42:23,24.26
15:47:57,24.26
15:53:32,24.26
15:59:06,24.26
16:04:40,24.25
16:10:15,24.29
16:15:50,24.27
16:21:24,24.30
16:26:59,24.27
16:32:33,24.31
16:38:09,24.31
16:43:44,24.34
16:49:19,24.34
16:54:53,24.40
17:00:28,24.44
17:06:03,24.45
17:11:37,24.44
17:17:12,24.44
17:22:46,24.44
17:28:19,24.44
17:33:54,24.49
17:39:29,24.50
17:45:02,24.50
17:50:37,24.49
17:56:11,24.50
18:01:47,24.50
18:07:22,24.50
18:12:56,24.51
18:18:32,24.54
18:24:08,24.56
18:29:43,24.56
18:35:18,24.54
18:40:52,24.56
18:46:26,24.56
18:52:01,24.56
18:57:39,24.56
19:03:16,24.56
19:08:54,24.56
19:14:30,24.56
19:21:06,24.56
19:26:46,24.56
19:32:23,24.57
19:37:58,24.59
19:43:34,24.61
19:49:09,24.63
19:54:45,24.61
20:00:20,24.63
20:05:54,24.63
20:11:30,24.61
20:17:04,24.63
20:22:37,24.63
20:28:12,24.61
20:33:46,24.60
20:39:21,24.60
20:44:55,24.61
20:50:30,24.61
20:56:04,24.61
21:01:38,24.59
21:07:12,24.60
21:12:46,24.56
21:18:20,24.57
21:23:54,24.56
21:29:30,24.59
21:35:04,24.63
21:40:39,24.63
21:46:16,24.63
21:51:51,24.60
21:57:27,24.63
22:03:02,24.63
22:08:37,24.64
22:14:12,24.63
22:19:46,24.59
22:25:20,24.56
22:30:54,24.56
22:36:29,24.54
22:42:04,24.51
22:47:44,24.50
22:53:18,24.50
22:58:53,24.48
23:04:28,24.48
23:10:04,24.45
23:15:40,24.44
23:21:14,24.44
23:26:49,24.40
23:32:24,24.38
23:37:58,24.36
23:43:33,24.31
23:49:07,24.31
23:54:42,24.31