00:04:36,34.96
00:10:12,35.02
00:15:46,34.89
00:21:24,34.86
00:26:59,34.86
00:32:34,34.83
00:38:07,34.76
00:43:41,34.73
00:49:16,34.66
00:54:50,34.66
01:00:23,34.60
01:05:58,34.60
01:11:32,34.61
01:17:07,34.58
01:22:41,34.44
01:28:14,34.40
01:33:48,34.39
01:39:22,34.27
01:44:57,34.27
01:50:30,34.21
01:56:04,34.17
02:01:39,34.20
02:07:13,34.02
02:12:47,34.14
02:18:20,34.14
02:23:54,33.86
02:29:28,33.60
02:35:01,32.21
02:40:36,30.66
02:46:10,29.86
02:51:44,29.40
02:57:18,29.16
03:02:51,29.01
03:08:25,28.91
03:13:58,28.82
03:19:31,28.73
03:25:05,28.75
03:30:39,28.77
03:36:13,28.82
03:41:47,28.90
03:47:21,28.89
03:52:54,28.89
03:58:28,28.85
04:04:03,28.79
04:09:36,28.73
04:15:10,28.69
04:20:44,28.63
04:26:18,28.56
04:31:52,28.50
04:37:25,28.44
04:42:59,28.40
04:48:34,28.32
04:54:21,28.29
05:01:14,40.04
05:06:51,51.08
05:12:27,41.66
05:18:08,34.76
05:23:43,33.99
05:29:18,33.71
05:34:52,33.49
05:40:26,33.24
05:46:00,33.20
05:51:34,33.15
05:57:08,33.26
06:02:41,33.27
06:08:15,33.40
06:13:49,33.40
06:19:24,33.41
06:24:58,33.40
06:30:32,38.06
06:36:06,50.14
06:41:40,46.20
06:47:14,35.70
06:52:47,31.98
06:58:21,31.36
07:03:55,31.09
07:09:29,30.86
07:15:03,30.73
07:20:36,30.66
07:26:10,30.63
07:31:44,30.64
07:37:18,30.59
07:42:52,30.48
07:48:26,30.31
07:54:01,30.21
07:59:35,30.10
08:05:09,29.99
08:10:43,29.95
08:16:17,29.98
08:21:51,30.31
08:27:24,30.15
08:32:58,29.89
08:38:32,29.81
08:44:06,29.75
08:49:40,29.70
08:55:14,29.60
09:00:47,46.45
09:06:21,48.31
09:11:56,49.15
09:17:30,47.86
09:23:05,38.54
09:28:39,36.67
09:34:13,36.48
09:39:47,36.42
09:45:22,43.46
09:51:00,51.61
09:56:36,43.95
10:02:12,35.10
10:07:50,34.45
10:13:24,34.25
10:19:11,34.02
10:24:48,34.04
10:30:22,34.02
10:35:57,34.10
10:41:31,34.19
10:47:06,34.20
10:52:40,34.17
10:58:14,34.19
11:03:48,34.25
11:09:22,34.29
11:14:56,34.21
11:20:30,34.13
11:26:04,34.00
11:31:38,33.94
11:37:13,33.76
11:42:48,33.65
11:48:22,33.64
11:53:56,33.73
11:59:30,33.70
12:05:04,33.65
12:10:40,33.56
12:16:14,33.45
12:21:47,33.30
12:27:21,33.21
12:32:55,33.10
12:38:29,32.98
12:44:03,32.91
12:49:37,32.83
12:55:11,32.83
13:00:45,32.80
13:06:20,32.77
13:11:54,32.74
13:17:27,32.66
13:23:01,32.60
13:28:35,32.46
13:34:11,32.35
13:39:45,32.14
13:45:19,31.94
13:50:53,31.86
13:56:28,31.71
14:02:02,31.71
14:07:37,31.76
14:13:11,31.79
14:18:44,31.91
14:24:18,31.93
14:29:53,32.21
14:35:30,31.57
14:41:04,30.65
14:46:39,30.04
14:52:13,29.65
14:57:47,29.56
15:03:22,30.82
15:08:55,35.74
15:14:29,37.20
15:20:05,31.99
15:25:39,31.90
15:31:14,30.27
15:36:49,37.04
15:42:23,48.06
15:47:57,44.23
15:53:32,41.70
15:59:06,37.50
16:04:41,30.66
16:10:15,27.21
16:15:50,34.10
16:21:24,44.06
16:26:59,41.70
16:32:33,38.09
16:38:09,50.35
16:43:45,43.14
16:49:19,40.60
16:54:53,41.00
17:00:29,36.42
17:06:03,36.24
17:11:37,36.17
17:17:13,36.16
17:22:46,36.10
17:28:19,36.04
17:33:55,35.95
17:39:29,35.91
17:45:02,36.13
17:50:37,52.39
17:56:12,53.16
18:01:47,49.31
18:07:22,51.92
18:12:56,44.10
18:18:32,37.92
18:24:08,32.41
18:29:43,29.38
18:35:18,28.63
18:40:52,28.13
18:46:27,27.76
18:52:01,27.43
18:57:41,27.25
19:03:16,27.21
19:08:55,27.26
19:14:31,27.69
19:21:07,28.23
19:26:47,30.64
19:32:23,30.49
19:37:58,28.50
19:43:35,27.29
19:49:09,26.85
19:54:46,26.69
20:00:20,26.50
20:05:55,26.43
20:11:30,26.35
20:17:04,26.30
20:22:37,26.20
20:28:13,26.07
20:33:47,28.32
20:39:21,44.04
20:44:55,46.38
20:50:30,52.06
20:56:04,52.30
21:01:38,51.21
21:07:12,40.09
21:12:46,42.41
21:18:21,35.91
21:23:55,35.01
21:29:30,34.95
21:35:04,34.95
21:40:39,34.98
21:46:16,34.94
21:51:51,35.01
21:57:27,41.54
22:03:02,47.75
22:08:38,37.71
22:14:12,35.05
22:19:46,34.96
22:25:21,34.76
22:30:55,34.65
22:36:29,35.94
22:42:04,51.98
22:47:44,50.09
22:53:19,43.05
22:58:53,32.71
23:04:29,36.26
23:10:05,37.54
23:15:40,36.66
23:21:14,36.54
23:26:49,36.33
23:32:24,36.05
23:37:59,35.45
23:43:33,35.02
23:49:08,34.76
23:54:42,34.05