00:00:16,33.53
00:05:49,33.21
00:11:24,32.91
00:16:59,32.63
00:22:32,32.65
00:28:06,33.08
00:33:39,34.01
00:39:16,39.81
00:44:52,42.92
00:50:26,35.63
00:56:00,29.76
01:01:33,28.51
01:07:07,28.16
01:12:41,28.02
01:18:15,27.93
01:23:48,27.79
01:29:22,27.66
01:34:55,27.55
01:40:30,27.51
01:46:03,27.56
01:51:38,27.60
01:57:12,27.65
02:02:46,27.68
02:08:19,27.68
02:13:53,27.65
02:19:26,27.68
02:25:00,27.61
02:30:34,27.56
02:36:08,27.52
02:41:42,27.46
02:47:16,27.88
02:52:49,33.46
02:58:23,37.85
03:03:57,37.06
03:09:30,37.06
03:15:05,37.09
03:20:38,36.98
03:26:12,37.00
03:31:46,37.04
03:37:20,36.70
03:42:53,36.52
03:48:28,36.44
03:54:02,36.34
03:59:35,36.36
04:05:10,36.33
04:10:44,36.24
04:16:17,36.21
04:21:51,36.15
04:27:25,36.08
04:32:58,36.02
04:38:33,36.00
04:44:06,35.96
04:49:40,35.89
04:55:14,36.76
05:00:48,40.83
05:06:22,37.08
05:11:55,35.17
05:17:29,34.75
05:23:03,34.50
05:28:42,34.33
05:34:15,34.69
05:39:49,35.99
05:45:23,35.31
05:50:57,34.27
05:56:31,34.17
06:02:05,34.10
06:07:39,34.13
06:13:13,34.04
06:18:47,34.05
06:24:21,34.01
06:29:55,34.00
06:35:29,34.01
06:41:03,33.92
06:46:37,47.91
06:52:11,51.30
06:57:46,47.44
07:03:21,41.70
07:08:55,32.16
07:14:29,28.45
07:20:03,27.82
07:25:37,28.23
07:31:11,35.44
07:36:45,37.70
07:42:19,36.70
07:47:53,36.74
07:53:27,36.41
07:59:01,36.06
08:04:36,35.96
08:10:11,35.89
08:15:45,35.76
08:21:20,35.76
08:26:54,35.73
08:32:27,35.63
08:38:02,35.64
08:43:36,35.59
08:49:10,35.64
08:54:44,35.70
09:00:18,35.70
09:05:52,35.65
09:11:26,35.63
09:16:59,35.59
09:22:33,35.45
09:28:07,35.42
09:33:42,35.36
09:39:15,35.38
09:44:50,43.33
09:50:25,51.41
09:55:59,42.64
10:01:32,35.10
10:07:07,34.33
10:12:41,34.19
10:18:15,34.46
10:23:49,35.69
10:29:23,34.65
10:34:57,33.54
10:40:31,33.23
10:46:05,33.09
10:51:38,33.01
10:57:13,32.98
11:02:47,32.91
11:08:20,32.99
11:13:55,32.96
11:19:29,32.92
11:25:03,32.79
11:30:37,32.73
11:36:11,32.55
11:41:47,32.56
11:47:21,32.81
11:52:55,34.52
11:58:38,33.99
12:04:32,32.67
12:10:10,32.66
12:15:48,34.20
12:21:32,32.40
12:27:07,30.30
12:32:41,32.94
12:38:16,51.45
12:43:51,44.31
12:49:26,37.16
12:55:00,36.20
13:00:35,35.63
13:06:09,35.04
13:11:43,34.80
13:17:17,34.91
13:22:54,34.95
13:28:27,34.88
13:34:01,34.88
13:39:35,34.94
13:45:10,34.92
13:50:46,35.70
13:56:21,38.51
14:01:56,35.94
14:07:30,35.45
14:13:04,36.17
14:18:39,37.84
14:24:14,48.48
14:29:48,46.23
14:35:23,36.33
14:40:57,40.05
14:46:31,36.71
14:52:05,33.08
14:57:40,32.20
15:03:16,31.63
15:08:50,31.32
15:14:24,31.07
15:19:57,31.00
15:25:31,31.02
15:31:06,31.06
15:36:41,31.05
15:42:15,31.01
15:47:49,31.00
15:53:24,30.93
15:59:00,30.89
16:04:34,30.85
16:10:09,30.85
16:15:43,30.82
16:21:17,30.81
16:26:51,30.81
16:32:25,30.81
16:38:00,30.82
16:43:36,30.82
16:51:08,30.81
16:56:49,30.77
17:02:28,30.65
17:08:12,30.77
17:13:57,31.21
17:19:34,33.60
17:25:09,33.90
17:30:44,30.82
17:36:19,29.46
17:41:53,28.95
17:47:27,28.74
17:53:01,28.65
17:58:37,28.61
18:04:12,28.59
18:09:44,28.53
18:15:18,28.50
18:20:54,28.43
18:26:28,39.74
18:32:03,51.73
18:37:38,41.39
18:43:13,37.33
18:48:47,36.83
18:54:22,36.81
18:59:57,36.86
19:05:33,36.59
19:11:09,36.14
19:16:43,36.00
19:22:17,36.04
19:27:51,35.92
19:33:26,35.75
19:39:01,35.65
19:44:36,40.86
19:50:11,52.00
19:55:45,48.08
20:01:18,39.92
20:06:54,33.00
20:12:29,31.09
20:18:04,29.82
20:23:38,29.29
20:29:12,31.56
20:34:46,39.23
20:40:21,53.71
20:45:55,48.02
20:51:32,51.01
20:57:07,46.50
21:02:42,36.74
21:08:15,35.94
21:13:49,35.75
21:19:26,35.66
21:25:02,35.69
21:30:37,36.75
21:36:11,43.96
21:41:46,39.46
21:47:25,36.04
21:53:00,35.83
21:58:34,35.77
22:04:11,35.55
22:09:47,35.40
22:15:21,35.88
22:20:56,37.25
22:26:30,38.50
22:32:04,35.16
22:37:38,34.77
22:43:13,35.94
22:48:49,33.67
22:54:25,32.34
22:59:59,31.98
23:05:33,31.84
23:11:08,31.68
23:16:46,31.52
23:22:20,31.38
23:27:54,31.24
23:33:28,31.24
23:39:01,31.23
23:44:36,31.19
23:50:10,31.20
23:55:45,31.23