00:01:19,24.63
00:06:53,24.63
00:12:26,24.63
00:18:01,24.63
00:23:35,24.64
00:29:08,24.69
00:34:43,24.64
00:40:17,24.66
00:45:51,24.69
00:51:25,24.69
00:56:58,24.69
01:02:33,24.66
01:08:07,24.68
01:13:41,24.69
01:19:14,24.68
01:24:48,24.69
01:30:22,24.65
01:35:57,24.68
01:41:31,24.64
01:47:15,24.64
01:52:48,24.65
01:58:22,24.65
02:03:56,24.66
02:09:29,24.69
02:15:04,24.68
02:20:38,24.68
02:26:13,24.68
02:31:47,24.66
02:37:21,24.69
02:42:55,24.69
02:48:28,24.69
02:54:02,24.66
02:59:35,24.68
03:05:10,24.64
03:10:43,24.66
03:16:17,24.65
03:21:51,24.66
03:27:26,24.65
03:33:01,24.66
03:38:35,24.68
03:44:09,24.64
03:49:44,24.69
03:55:18,24.68
04:00:52,24.68
04:06:25,24.68
04:11:58,24.69
04:17:32,24.69
04:23:07,24.66
04:28:41,24.65
04:34:16,24.68
04:39:51,24.65
04:45:25,24.64
04:50:59,24.69
04:56:34,24.69
05:02:08,24.69
05:07:42,24.73
05:13:17,24.71
05:18:51,24.71
05:24:25,24.71
05:29:59,24.69
05:35:33,24.69
05:41:07,24.70
05:46:41,24.69
05:52:17,24.70
05:57:51,24.74
06:03:25,24.75
06:08:59,24.75
06:14:34,24.75
06:20:07,24.77
06:25:47,24.81
06:31:24,24.81
06:36:58,24.81
06:42:32,24.82
06:48:06,24.81
06:53:42,24.82
06:59:16,24.88
07:04:50,24.88
07:10:24,24.90
07:15:58,24.90
07:21:32,24.94
07:27:06,24.94
07:32:41,24.94
07:38:14,24.99
07:43:48,25.00
07:49:23,25.00
07:54:58,25.01
08:00:33,25.04
08:06:08,25.04
08:11:42,25.05
08:17:16,25.06
08:22:50,25.06
08:28:24,25.06
08:34:07,25.09
08:39:42,25.09
08:45:18,25.10
08:50:53,25.13
08:56:31,25.13
09:02:05,25.13
09:07:41,25.13
09:13:16,25.16
09:18:53,25.19
09:24:28,25.19
09:30:02,25.20
09:35:36,25.19
09:41:11,25.23
09:46:49,25.25
09:52:24,25.25
09:57:58,25.25
10:03:33,25.26
10:09:07,25.25
10:14:40,25.26
10:20:14,25.26
10:25:48,25.27
10:31:23,25.30
10:36:58,25.30
10:42:32,25.31
10:48:06,25.31
10:53:41,25.32
10:59:15,25.31
11:04:51,25.36
11:10:26,25.36
11:16:00,25.38
11:21:34,25.39
11:27:08,25.38
11:32:42,25.39
11:38:17,25.44
11:43:54,25.43
11:49:28,25.44
11:55:03,25.44
12:00:37,25.45
12:06:11,25.44
12:11:45,25.44
12:17:19,25.44
12:22:54,25.44
12:28:30,25.44
12:34:05,25.44
12:39:40,25.49
12:45:16,25.50
12:50:52,25.50
12:56:26,25.50
13:02:00,25.50
13:07:34,25.51
13:13:09,25.54
13:18:43,25.55
13:24:19,25.56
13:29:55,25.56
13:35:30,25.56
13:41:03,25.60
13:46:40,25.63
13:52:16,25.63
13:57:56,25.63
14:03:42,25.65
14:09:19,25.69
14:15:00,25.70
14:20:44,25.75
14:26:21,25.75
14:31:59,25.77
14:37:35,25.75
14:43:11,25.79
14:48:46,25.81
14:54:31,25.81
15:00:06,25.81
15:05:41,25.84
15:11:15,25.85
15:16:49,25.88
15:22:24,25.89
15:27:59,25.91
15:33:34,25.94
15:39:08,25.89
15:44:43,25.93
15:50:20,25.94
15:55:57,25.89
16:01:34,25.90
16:07:10,25.86
16:12:45,25.82
16:18:19,25.88
16:23:56,25.89
16:29:30,25.81
16:35:04,25.81
16:40:38,25.77
16:46:13,25.80
16:51:48,25.82
16:57:24,25.77
17:02:58,25.75
17:08:32,25.75
17:14:08,25.71
17:19:42,25.69
17:25:19,25.75
17:30:57,25.75
17:36:32,25.82
17:42:07,25.84
17:47:41,25.93
17:53:18,25.89
17:58:54,25.79
18:04:30,25.78
18:10:05,25.75
18:15:41,25.75
18:21:17,25.75
18:26:54,25.69
18:32:29,25.69
18:38:06,25.66
18:43:41,25.63
18:49:26,25.63
18:55:07,25.63
19:00:52,25.63
19:06:30,25.59
19:12:09,25.61
19:18:06,25.57
19:23:48,25.55
19:29:25,25.56
19:35:01,25.59
19:40:39,25.59
19:46:13,25.56
19:51:47,25.55
19:57:23,25.56
20:02:58,25.56
20:08:33,25.56
20:14:07,25.56
20:19:41,25.56
20:25:17,25.52
20:30:55,25.50
20:36:29,25.50
20:42:04,25.48
20:47:40,25.44
20:53:18,25.43
20:58:52,25.38
21:04:30,25.31
21:10:06,25.31
21:15:42,25.31
21:21:18,25.26
21:26:55,25.25
21:32:31,25.24
21:38:07,25.23
21:43:45,25.19
21:49:19,25.16
21:54:55,25.13
22:00:29,25.05
22:06:03,25.04
22:11:37,25.00
22:17:12,24.99
22:22:46,24.94
22:28:21,24.94
22:33:56,24.89
22:39:30,24.86
22:45:07,24.71
22:50:41,24.61
22:56:15,24.56
23:01:53,24.54
23:07:28,24.48
23:13:03,24.41
23:18:37,24.40
23:24:12,24.32
23:29:46,24.24
23:35:20,24.20
23:40:54,24.11
23:46:31,24.07
23:52:05,23.98
23:57:39,23.93