00:03:13,23.69
00:08:47,23.64
00:14:21,23.56
00:19:55,23.57
00:25:32,23.52
00:31:07,23.44
00:36:41,23.36
00:42:15,23.38
00:47:49,23.34
00:53:23,23.32
00:58:56,23.41
01:04:31,23.35
01:10:05,23.25
01:15:40,23.18
01:21:14,23.13
01:26:48,23.18
01:32:22,23.07
01:37:55,23.09
01:43:29,22.99
01:49:03,22.98
01:54:37,22.98
02:00:13,22.89
02:05:47,22.77
02:11:53,22.68
02:17:27,22.59
02:23:01,22.55
02:29:08,22.55
02:34:43,22.55
02:40:16,22.49
02:45:50,22.38
02:51:24,22.27
02:56:58,22.25
03:02:32,22.20
03:08:06,22.23
03:13:40,22.25
03:19:15,22.21
03:24:49,22.07
03:30:23,22.02
03:35:56,21.97
03:41:30,21.94
03:47:03,21.95
03:52:37,22.02
03:58:11,21.86
04:03:45,21.74
04:09:18,21.69
04:14:52,21.81
04:20:26,22.07
04:26:02,22.18
04:31:36,22.14
04:37:10,22.10
04:42:45,22.04
04:48:19,22.02
04:53:53,22.01
04:59:26,22.00
05:05:00,21.96
05:10:34,21.86
05:16:08,21.82
05:21:42,21.88
05:27:17,21.88
05:32:50,21.91
05:38:24,21.89
05:43:58,21.88
05:49:32,21.96
05:55:06,22.13
06:00:40,22.19
06:06:15,22.25
06:11:49,22.30
06:17:23,22.21
06:22:56,22.30
06:28:31,22.31
06:34:05,22.35
06:39:39,22.43
06:45:13,22.46
06:50:47,22.49
06:56:22,22.49
07:01:56,22.51
07:07:32,22.51
07:13:05,22.52
07:18:39,22.57
07:24:13,22.45
07:29:47,22.45
07:35:20,22.41
07:40:54,22.38
07:46:28,22.38
07:52:03,22.36
07:57:37,22.34
08:03:10,22.30
08:08:44,22.25
08:14:18,22.24
08:19:53,22.25
08:25:29,22.25
08:31:03,22.23
08:36:37,22.25
08:42:11,22.29
08:47:44,22.31
08:53:18,22.31
08:58:52,22.31
09:04:26,22.31
09:10:00,22.31
09:15:34,22.31
09:21:08,22.31
09:26:42,22.32
09:32:16,22.36
09:37:50,22.35
09:43:24,22.38
09:48:58,22.40
09:54:32,22.46
10:00:06,22.49
10:05:40,22.44
10:11:14,22.46
10:16:49,22.50
10:22:23,22.54
10:27:57,22.59
10:33:32,22.63
10:39:06,22.60
10:44:41,22.64
10:50:14,22.65
10:55:49,22.75
11:01:23,22.82
11:06:57,22.82
11:12:32,22.79
11:18:06,22.81
11:23:40,22.82
11:29:14,22.88
11:34:48,22.91
11:40:23,22.95
11:45:58,22.93
11:51:32,22.93
11:57:06,22.93
12:02:40,22.91
12:08:20,22.99
12:13:57,23.04
12:19:33,23.05
12:25:58,23.06
12:31:40,23.10
12:37:15,23.13
12:42:49,23.16
12:48:25,23.14
12:53:59,23.13
12:59:34,23.21
13:05:09,23.19
13:10:44,23.25
13:16:18,23.32
13:21:54,23.35
13:27:28,23.34
13:33:02,23.31
13:38:36,23.29
13:44:12,23.30
13:49:47,23.40
13:55:21,23.45
14:00:55,23.43
14:06:29,23.44
14:12:03,23.51
14:17:39,23.56
14:23:13,23.70
14:28:54,23.75
14:34:28,23.71
14:40:03,23.75
14:45:38,23.81
14:51:12,24.01
14:56:46,24.15
15:02:20,24.15
15:07:54,24.19
15:13:29,24.10
15:19:04,24.07
15:24:38,24.06
15:30:14,24.16
15:35:48,24.29
15:41:23,24.29
15:46:58,24.20
15:52:33,24.11
15:58:08,24.05
16:03:42,24.00
16:09:16,24.02
16:14:51,24.10
16:20:25,24.31
16:26:00,24.36
16:31:35,24.35
16:37:14,24.36
16:42:49,24.44
16:48:23,24.45
16:53:57,24.46
16:59:32,24.39
17:05:40,24.23
17:15:23,24.21
17:20:59,24.10
17:26:40,23.96
17:33:32,23.94
17:39:08,24.05
17:44:43,24.04
17:50:18,24.06
17:55:54,24.07
18:01:29,24.05
18:07:03,24.10
18:12:38,24.18
18:18:13,24.15
18:23:49,24.13
18:29:24,24.05
18:35:02,23.93
18:40:36,23.93
18:46:13,23.95
18:51:48,24.00
18:57:23,24.00
19:03:00,23.95
19:08:34,23.86
19:14:08,23.86
19:19:43,23.91
19:25:17,23.99
19:30:51,23.95
19:36:26,23.89
19:42:00,23.77
19:47:35,23.77
19:53:10,23.85
19:58:44,23.94
20:04:19,23.93
20:09:55,23.84
20:15:33,23.73
20:21:08,23.70
20:26:42,23.71
20:32:17,23.75
20:37:51,23.71
20:43:25,23.66
20:48:59,23.59
20:54:33,23.55
21:00:08,23.55
21:05:44,23.56
21:11:18,23.55
21:16:53,23.45
21:22:28,23.41
21:28:02,23.34
21:33:37,23.20
21:39:11,23.20
21:44:45,23.16
21:50:21,23.18
21:55:56,23.07
22:01:31,23.18
22:07:06,23.26
22:12:40,23.38
22:18:15,23.48
22:23:52,23.52
22:29:25,23.43
22:35:00,23.43
22:40:36,23.48
22:46:11,23.51
22:51:45,23.61
22:57:20,23.63
23:02:54,23.57
23:08:29,23.55
23:14:04,23.66
23:19:38,23.65
23:25:11,23.65
23:30:45,23.60
23:36:20,23.51
23:41:53,23.49
23:47:28,23.45
23:53:02,23.45
23:58:37,23.45