00:04:11,20.81
00:09:48,20.80
00:15:21,20.81
00:20:55,20.77
00:26:28,20.81
00:32:02,20.85
00:37:37,20.95
00:43:12,21.00
00:48:46,21.00
00:54:20,21.00
00:59:55,21.02
01:05:29,21.04
01:11:02,21.01
01:16:37,21.05
01:22:13,21.00
01:27:47,21.00
01:33:20,21.00
01:38:53,21.00
01:44:28,21.00
01:50:01,21.00
01:55:35,21.00
02:01:09,20.93
02:06:43,20.85
02:12:25,20.84
02:17:59,20.86
02:23:34,20.84
02:29:08,20.90
02:34:43,21.00
02:40:16,20.94
02:45:50,20.88
02:51:24,20.82
02:56:59,20.80
03:02:33,20.76
03:08:07,20.75
03:13:41,20.77
03:19:15,20.76
03:24:48,20.75
03:30:22,20.75
03:35:56,20.74
03:41:29,20.69
03:47:04,20.71
03:52:38,20.69
03:58:12,20.69
04:03:46,20.69
04:09:19,20.69
04:14:53,20.70
04:20:27,20.69
04:26:02,20.69
04:31:36,20.65
04:37:10,20.63
04:42:45,20.60
04:48:19,20.55
04:53:54,20.50
04:59:28,20.50
05:05:02,20.50
05:10:36,20.52
05:16:09,20.51
05:21:43,20.50
05:27:17,20.49
05:32:52,20.50
05:38:26,20.51
05:44:00,20.50
05:49:35,20.54
05:55:09,20.54
06:00:43,20.50
06:06:17,20.55
06:11:50,20.55
06:17:24,20.55
06:22:58,20.55
06:28:32,20.56
06:34:06,20.57
06:39:41,20.56
06:45:15,20.56
06:50:48,20.57
06:56:22,20.56
07:01:57,20.59
07:07:32,20.63
07:13:07,20.60
07:18:41,20.63
07:24:15,20.59
07:29:49,20.56
07:35:23,20.57
07:40:58,20.55
07:46:32,20.57
07:52:06,20.56
07:57:41,20.56
08:03:15,20.60
08:08:49,20.59
08:14:24,20.61
08:19:58,20.63
08:25:33,20.61
08:31:08,20.68
08:36:41,20.73
08:42:15,20.73
08:47:50,20.71
08:53:24,20.69
08:58:57,20.65
09:04:32,20.60
09:10:06,20.63
09:15:40,20.65
09:21:15,20.66
09:26:49,20.69
09:32:23,20.69
09:37:58,20.68
09:43:32,20.69
09:49:06,20.69
09:54:40,20.70
10:00:15,20.73
10:05:49,20.73
10:11:24,20.74
10:16:59,20.88
10:22:33,20.90
10:28:08,20.94
10:33:42,20.91
10:39:16,20.84
10:44:50,20.93
10:50:25,20.93
10:55:59,20.76
11:01:33,20.77
11:07:07,20.93
11:12:42,20.96
11:18:16,20.89
11:23:51,20.77
11:29:24,20.79
11:34:58,20.71
11:40:32,20.57
11:46:07,20.57
11:51:41,20.63
11:57:16,20.65
12:02:49,20.66
12:08:24,20.71
12:13:58,20.73
12:19:34,20.73
12:25:08,20.69
12:30:42,20.75
12:36:16,20.74
12:41:51,20.74
12:47:25,20.74
12:53:00,20.75
12:58:34,20.81
13:04:08,20.81
13:09:44,20.77
13:15:18,20.80
13:20:52,20.79
13:26:27,20.80
13:32:02,20.81
13:37:36,20.84
13:43:10,20.81
13:48:44,20.77
13:54:19,20.77
13:59:53,20.81
14:05:29,20.81
14:11:03,20.81
14:16:40,20.85
14:22:20,20.85
14:28:00,20.88
14:33:39,20.88
14:39:15,20.88
14:46:17,20.88
14:51:52,20.88
14:57:28,20.89
15:03:03,20.91
15:08:39,20.93
15:14:14,20.93
15:19:47,20.91
15:25:21,20.94
15:30:55,20.90
15:36:30,20.95
15:42:06,20.94
15:47:40,20.94
15:53:14,20.99
15:58:49,20.99
16:04:23,20.95
16:09:57,21.13
16:15:31,21.18
16:21:05,21.25
16:26:40,21.15
16:32:15,21.02
16:37:50,20.96
16:43:26,20.91
16:49:00,20.96
16:54:35,21.01
17:00:10,21.00
17:05:44,21.00
17:11:19,21.00
17:16:53,21.00
17:22:27,21.02
17:28:02,21.07
17:33:36,21.14
17:39:11,21.23
17:44:45,21.29
17:50:20,21.27
17:55:54,21.32
18:01:28,21.41
18:07:02,21.24
18:12:37,21.13
18:18:12,21.11
18:23:47,21.13
18:29:21,21.27
18:34:56,21.35
18:40:32,21.25
18:46:06,21.13
18:51:39,21.14
18:57:15,21.31
19:02:48,21.35
19:08:23,21.24
19:13:57,21.21
19:19:32,21.25
19:25:06,21.23
19:30:41,21.21
19:36:15,21.18
19:41:50,21.19
19:47:25,21.19
19:52:59,21.15
19:58:34,21.13
20:04:09,21.13
20:09:45,21.10
20:15:21,21.10
20:21:03,21.06
20:26:36,21.06
20:32:11,21.07
20:37:45,21.05
20:43:20,21.06
20:48:55,21.01
20:54:30,21.02
21:00:05,21.31
21:05:40,21.38
21:11:14,21.32
21:16:48,21.23
21:22:22,21.19
21:27:58,21.16
21:33:32,21.19
21:39:07,21.18
21:44:41,21.15
21:50:15,21.07
21:55:52,21.10
22:01:29,21.11
22:07:02,21.13
22:12:37,21.09
22:18:11,21.02
22:23:46,20.96
22:29:22,20.96
22:34:57,20.94
22:40:32,20.94
22:46:06,20.94
22:51:40,20.94
22:57:15,20.94
23:02:49,20.93
23:08:24,20.90
23:13:58,20.89
23:19:44,20.88
23:25:23,20.88
23:31:40,20.88
23:37:17,20.88
23:42:57,20.88
23:48:33,20.91
23:54:11,21.13
23:59:45,21.09