00:04:14,8.44
00:09:48,7.92
00:15:21,7.97
00:20:55,7.51
00:26:29,7.65
00:32:02,7.50
00:37:37,7.72
00:43:12,7.30
00:48:46,6.63
00:54:20,6.50
00:59:55,6.13
01:05:29,5.76
01:11:02,5.59
01:16:39,5.59
01:22:13,5.67
01:27:47,5.67
01:33:20,6.03
01:38:53,5.88
01:44:28,5.80
01:50:01,5.84
01:55:35,6.10
02:01:09,5.76
02:06:51,6.00
02:12:25,6.22
02:18:00,5.99
02:23:34,6.33
02:29:08,6.19
02:34:43,6.26
02:40:16,6.04
02:45:50,5.96
02:51:24,5.53
02:56:59,5.41
03:02:33,5.33
03:08:07,5.66
03:13:41,5.42
03:19:15,5.61
03:24:48,5.47
03:30:22,5.50
03:35:56,5.24
03:41:30,5.34
03:47:05,5.54
03:52:38,5.36
03:58:12,5.21
04:03:46,5.04
04:09:20,4.88
04:14:53,4.88
04:20:27,4.75
04:26:03,4.80
04:31:36,4.86
04:37:10,4.71
04:42:45,5.40
04:48:19,5.35
04:53:54,5.24
04:59:28,5.65
05:05:02,5.59
05:10:36,5.81
05:16:09,6.60
05:21:43,6.81
05:27:18,7.20
05:32:52,7.30
05:38:26,7.55
05:44:00,7.74
05:49:35,7.85
05:55:09,8.05
06:00:43,8.26
06:06:17,8.45
06:11:50,8.63
06:17:25,8.85
06:22:58,8.94
06:28:32,9.05
06:34:06,9.10
06:39:41,9.36
06:45:15,9.44
06:50:48,9.65
06:56:22,9.85
07:01:58,9.96
07:07:33,10.22
07:13:07,10.54
07:18:41,10.72
07:24:16,10.89
07:29:49,11.19
07:35:23,11.07
07:40:58,10.90
07:46:32,10.90
07:52:06,10.79
07:57:41,10.49
08:03:15,10.84
08:08:50,10.80
08:14:24,10.63
08:19:58,11.01
08:25:34,11.13
08:31:08,11.26
08:36:42,11.24
08:42:15,11.34
08:47:50,11.54
08:53:24,11.78
08:58:58,11.85
09:04:32,11.79
09:10:06,11.89
09:15:41,12.11
09:21:15,12.15
09:26:50,12.16
09:32:24,12.20
09:37:58,12.25
09:43:32,12.59
09:49:06,12.54
09:54:41,12.55
10:00:15,12.86
10:05:50,12.78
10:11:25,13.20
10:16:59,13.15
10:22:34,12.94
10:28:08,13.09
10:33:42,13.16
10:39:16,13.36
10:44:51,13.89
10:50:25,14.45
10:55:59,14.53
11:01:33,15.24
11:07:08,15.34
11:12:42,15.38
11:18:17,15.50
11:23:51,15.05
11:29:25,15.18
11:34:59,14.61
11:40:32,15.01
11:46:07,15.61
11:51:41,15.43
11:57:16,15.59
12:02:50,16.23
12:08:24,16.04
12:13:58,15.44
12:19:34,15.18
12:25:08,15.19
12:30:42,15.89
12:36:17,16.26
12:41:51,16.89
12:47:26,17.24
12:53:00,17.10
12:58:34,16.44
13:04:10,16.23
13:09:44,16.60
13:15:18,16.19
13:20:52,16.13
13:26:28,16.48
13:32:02,16.94
13:37:36,16.61
13:43:10,16.35
13:48:44,16.50
13:54:19,16.26
13:59:54,17.41
14:05:29,17.40
14:11:03,18.48
14:16:43,18.76
14:22:22,18.13
14:28:04,18.01
14:33:39,17.88
14:40:42,17.84
14:46:18,18.02
14:51:54,18.14
14:57:29,18.75
15:03:03,18.89
15:08:40,18.94
15:14:14,18.59
15:19:48,18.63
15:25:22,20.02
15:30:56,20.86
15:36:31,20.79
15:42:06,20.00
15:47:40,19.52
15:53:15,19.59
15:58:49,19.27
16:04:23,19.10
16:09:57,19.60
16:15:31,19.35
16:21:05,20.34
16:26:40,21.35
16:32:15,25.13
16:37:50,27.52
16:43:26,24.26
16:49:01,20.68
16:54:35,19.88
17:00:10,23.77
17:05:44,21.30
17:11:19,20.65
17:16:53,24.31
17:22:28,21.45
17:28:02,19.71
17:33:37,19.21
17:39:11,19.13
17:44:46,19.19
17:50:20,19.81
17:55:54,20.41
18:01:28,20.31
18:07:02,20.57
18:12:37,21.59
18:18:12,19.48
18:23:47,19.20
18:29:21,18.90
18:34:56,18.75
18:40:32,18.31
18:46:06,17.85
18:51:40,17.56
18:57:15,17.38
19:02:49,17.36
19:08:23,17.41
19:13:58,17.38
19:19:32,17.07
19:25:07,16.93
19:30:41,16.96
19:36:15,16.93
19:41:50,16.85
19:47:25,16.69
19:52:59,16.09
19:58:35,16.07
20:04:09,15.88
20:09:46,15.90
20:15:28,16.06
20:21:03,15.84
20:26:37,15.46
20:32:11,15.10
20:37:45,14.91
20:43:20,14.59
20:48:55,14.20
20:54:30,14.13
21:00:05,13.91
21:05:40,13.75
21:11:14,13.65
21:16:48,13.53
21:22:23,13.41
21:27:58,13.29
21:33:32,13.05
21:39:07,12.88
21:44:41,12.72
21:50:16,12.51
21:55:52,12.47
22:01:29,12.43
22:07:03,12.20
22:12:37,12.21
22:18:12,11.84
22:23:48,11.66
22:29:22,11.51
22:34:58,11.45
22:40:32,11.18
22:46:06,10.96
22:51:40,10.97
22:57:15,10.85
23:02:49,10.74
23:08:24,10.57
23:14:08,10.70
23:19:47,10.50
23:26:01,10.32
23:31:42,9.81
23:37:19,9.64
23:42:58,9.90
23:48:35,9.95
23:54:12,9.65
23:59:46,9.70