00:04:14,23.48
00:09:48,23.56
00:15:21,23.59
00:20:55,23.57
00:26:29,23.56
00:32:02,23.60
00:37:37,23.59
00:43:12,23.54
00:48:46,23.50
00:54:21,23.50
00:59:55,23.45
01:05:29,23.40
01:11:02,23.27
01:16:39,23.25
01:22:13,23.19
01:27:47,23.21
01:33:20,23.29
01:38:53,23.31
01:44:28,23.29
01:50:01,23.14
01:55:35,23.13
02:01:09,23.13
02:06:51,23.20
02:12:25,23.23
02:18:00,23.25
02:23:34,23.23
02:29:08,23.05
02:34:43,23.02
02:40:16,22.99
02:45:50,23.04
02:51:25,23.11
02:56:59,23.07
03:02:33,22.96
03:08:07,22.88
03:13:41,22.82
03:19:15,22.89
03:24:48,22.98
03:30:22,22.98
03:35:56,22.86
03:41:30,22.77
03:47:05,22.74
03:52:38,22.73
03:58:12,22.82
04:03:46,22.86
04:09:20,22.75
04:14:53,22.68
04:20:27,22.65
04:26:03,22.64
04:31:36,22.73
04:37:10,22.75
04:42:45,22.65
04:48:19,22.55
04:53:54,22.54
04:59:28,22.48
05:05:02,22.59
05:10:36,22.65
05:16:09,22.66
05:21:43,22.56
05:27:18,22.51
05:32:53,22.50
05:38:27,22.52
05:44:01,22.61
05:49:35,22.65
05:55:10,22.57
06:00:43,22.55
06:06:17,22.52
06:11:50,22.52
06:17:25,22.60
06:22:58,22.63
06:28:32,22.63
06:34:06,22.56
06:39:41,22.56
06:45:15,22.55
06:50:49,22.61
06:56:23,22.63
07:01:58,22.69
07:07:34,22.70
07:13:08,22.69
07:18:42,22.75
07:24:16,22.86
07:29:49,22.90
07:35:23,22.90
07:40:59,22.89
07:46:33,22.88
07:52:07,22.85
07:57:41,22.89
08:03:16,22.95
08:08:50,22.99
08:14:24,22.91
08:19:59,22.86
08:25:34,22.89
08:31:08,22.98
08:36:42,23.16
08:42:16,23.19
08:47:50,23.13
08:53:24,23.15
08:58:58,23.19
09:04:32,23.26
09:10:06,23.23
09:15:42,23.21
09:21:16,23.14
09:26:50,23.00
09:32:24,23.04
09:37:59,23.01
09:43:32,23.06
09:49:06,23.01
09:54:41,22.90
10:00:15,22.81
10:05:50,22.80
10:11:25,22.75
10:16:59,22.94
10:22:34,22.88
10:28:08,22.85
10:33:42,22.86
10:39:17,22.85
10:44:51,23.01
10:50:25,22.89
10:55:59,22.84
11:01:33,22.80
11:07:08,22.88
11:12:42,22.81
11:18:17,22.77
11:23:51,22.64
11:29:25,22.52
11:34:59,22.51
11:40:33,22.50
11:46:08,22.51
11:51:42,22.45
11:57:16,22.41
12:02:50,22.36
12:08:24,22.36
12:14:01,22.38
12:19:34,22.36
12:25:09,22.30
12:30:42,22.25
12:36:17,22.26
12:41:51,22.25
12:47:26,22.27
12:53:00,22.35
12:58:34,22.31
13:04:10,22.29
13:09:44,22.32
13:15:18,22.31
13:20:52,22.34
13:26:28,22.35
13:32:02,22.43
13:37:36,22.41
13:43:10,22.38
13:48:45,22.35
13:54:20,22.43
13:59:54,22.45
14:05:29,22.50
14:11:04,22.49
14:16:44,22.46
14:22:23,22.45
14:28:05,22.49
14:33:40,22.54
14:40:43,22.55
14:46:18,22.50
14:51:54,22.45
14:57:29,22.54
15:03:03,22.61
15:08:40,22.60
15:14:14,22.56
15:19:48,22.51
15:25:22,22.59
15:30:56,22.74
15:36:31,22.82
15:42:06,22.82
15:47:41,22.70
15:53:15,22.69
15:58:49,22.66
16:04:23,22.65
16:09:57,22.81
16:15:31,22.75
16:21:06,22.80
16:26:41,22.89
16:32:15,23.06
16:37:51,23.24
16:43:26,23.31
16:49:01,23.30
16:54:37,23.23
17:00:10,23.16
17:05:45,23.19
17:11:19,23.23
17:16:54,23.31
17:22:28,23.38
17:28:03,23.40
17:33:37,23.45
17:39:12,23.46
17:44:46,23.65
17:50:20,23.59
17:55:54,23.52
18:01:28,23.63
18:07:03,23.77
18:12:37,23.76
18:18:12,23.79
18:23:48,23.81
18:29:22,23.86
18:34:56,24.02
18:40:32,24.13
18:46:06,24.29
18:51:40,24.41
18:57:15,24.10
19:02:49,24.07
19:08:24,24.05
19:13:58,23.98
19:19:32,23.82
19:25:08,23.68
19:30:41,23.56
19:36:16,23.56
19:41:51,23.56
19:47:25,23.51
19:53:00,23.51
19:58:35,23.39
20:04:09,23.24
20:09:47,23.24
20:15:29,23.31
20:21:03,23.35
20:26:37,23.20
20:32:11,23.09
20:37:45,23.01
20:43:21,23.01
20:48:55,22.99
20:54:30,23.01
21:00:06,23.07
21:05:41,22.99
21:11:14,22.96
21:16:49,22.94
21:22:23,22.98
21:27:58,23.01
21:33:33,23.06
21:39:07,23.04
21:44:41,22.91
21:50:16,22.90
21:55:53,22.94
22:01:29,23.01
22:07:03,23.15
22:12:37,23.19
22:18:12,23.10
22:23:48,23.06
22:29:22,23.02
22:34:58,23.16
22:40:33,23.23
22:46:07,23.25
22:51:41,23.25
22:57:15,23.20
23:02:49,23.16
23:08:24,23.13
23:14:08,23.19
23:19:48,23.25
23:26:03,23.26
23:31:43,23.20
23:37:19,23.13
23:42:59,23.11
23:48:37,23.09
23:54:12,23.19
23:59:46,23.14