00:04:14,25.70
00:09:48,25.70
00:15:21,25.63
00:20:55,25.64
00:26:29,27.24
00:32:02,35.70
00:37:37,38.14
00:43:12,37.69
00:48:46,37.85
00:54:21,37.84
00:59:55,37.69
01:05:29,37.64
01:11:02,37.58
01:16:39,37.42
01:22:13,37.38
01:27:47,37.23
01:33:20,37.08
01:38:53,37.02
01:44:28,37.00
01:50:01,36.96
01:55:35,36.98
02:01:09,36.86
02:06:51,36.55
02:12:25,35.90
02:18:00,35.48
02:23:34,35.14
02:29:08,47.01
02:34:43,48.81
02:40:16,39.54
02:45:50,33.98
02:51:25,33.35
02:56:59,33.25
03:02:33,33.13
03:08:07,32.90
03:13:41,32.74
03:19:15,32.60
03:24:48,32.59
03:30:22,32.50
03:35:56,32.36
03:41:30,32.20
03:47:05,32.10
03:52:38,32.08
03:58:12,32.14
04:03:46,32.15
04:09:20,32.20
04:14:53,32.14
04:20:27,32.14
04:26:03,32.02
04:31:36,31.95
04:37:10,31.79
04:42:45,31.71
04:48:19,31.52
04:53:54,31.43
04:59:28,31.16
05:05:02,30.71
05:10:36,30.40
05:16:09,30.21
05:21:43,29.93
05:27:18,29.81
05:32:53,29.73
05:38:27,29.65
05:44:01,29.52
05:49:35,29.49
05:55:10,29.44
06:00:43,29.34
06:06:17,29.26
06:11:50,29.24
06:17:25,29.24
06:22:58,29.25
06:28:32,29.34
06:34:06,29.32
06:39:41,29.40
06:45:15,29.38
06:50:49,29.34
06:56:22,29.31
07:01:58,29.21
07:07:34,29.16
07:13:08,29.44
07:18:42,29.45
07:24:16,29.11
07:29:49,28.95
07:35:23,28.73
07:40:59,28.52
07:46:33,28.36
07:52:07,28.31
07:57:41,32.89
08:03:16,39.09
08:08:50,38.34
08:14:24,37.77
08:19:59,37.26
08:25:34,38.17
08:31:08,39.24
08:36:42,41.80
08:42:16,38.10
08:47:50,35.74
08:53:24,35.42
08:58:58,35.59
09:04:32,36.26
09:10:06,35.79
09:15:42,34.91
09:21:16,34.77
09:26:50,34.58
09:32:24,34.49
09:37:59,34.34
09:43:32,34.33
09:49:06,34.27
09:54:41,34.27
10:00:15,34.20
10:05:50,34.27
10:11:25,40.11
10:16:59,52.71
10:22:34,51.06
10:28:08,50.84
10:33:42,46.65
10:39:17,45.59
10:44:51,52.04
10:50:25,46.92
10:55:59,34.11
11:01:33,46.58
11:07:08,52.79
11:12:42,49.49
11:18:17,39.49
11:23:51,32.50
11:29:25,35.77
11:34:59,30.41
11:40:33,28.56
11:46:08,32.40
11:51:42,34.91
11:57:16,34.74
12:02:50,34.76
12:08:24,34.83
12:14:00,34.86
12:19:34,34.99
12:25:09,35.02
12:30:42,34.96
12:36:17,35.04
12:41:51,35.09
12:47:26,35.04
12:53:00,35.02
12:58:34,35.06
13:04:10,35.14
13:09:44,35.23
13:15:18,35.23
13:20:52,35.23
13:26:28,35.25
13:32:02,35.19
13:37:36,35.19
13:43:10,35.19
13:48:45,35.23
13:54:20,35.20
13:59:54,35.14
14:05:29,35.13
14:11:03,35.08
14:16:44,35.11
14:22:23,35.06
14:28:05,35.11
14:33:39,35.19
14:40:42,35.26
14:46:18,35.34
14:51:54,35.35
14:57:29,35.33
15:03:03,35.40
15:08:40,35.42
15:14:14,35.38
15:19:48,35.51
15:25:22,35.50
15:30:56,35.51
15:36:31,35.52
15:42:06,35.50
15:47:40,35.48
15:53:15,35.44
15:58:49,35.50
16:04:23,35.80
16:09:57,51.35
16:15:31,49.29
16:21:06,47.77
16:26:41,38.13
16:32:15,31.02
16:37:51,29.84
16:43:26,29.70
16:49:01,32.89
16:54:37,37.63
17:00:10,36.91
17:05:45,36.26
17:11:19,35.71
17:16:54,35.27
17:22:28,36.99
17:28:03,40.15
17:33:37,43.91
17:39:11,48.54
17:44:46,50.77
17:50:20,45.83
17:55:54,51.11
18:01:28,50.65
18:07:03,39.55
18:12:37,35.25
18:18:12,34.54
18:23:48,40.10
18:29:22,51.86
18:34:56,49.58
18:40:32,40.30
18:46:06,36.17
18:51:40,37.70
18:57:15,51.20
19:02:49,46.05
19:08:24,36.24
19:13:58,36.39
19:19:32,37.77
19:25:07,35.64
19:30:41,33.71
19:36:16,33.27
19:41:51,32.88
19:47:25,32.41
19:53:00,31.81
19:58:35,30.86
20:04:09,30.16
20:09:47,29.74
20:15:29,29.21
20:21:03,28.43
20:26:37,27.93
20:32:11,27.73
20:37:45,27.63
20:43:21,27.63
20:48:55,27.59
20:54:30,30.35
21:00:06,52.26
21:05:41,53.69
21:11:14,45.01
21:16:49,35.81
21:22:23,34.90
21:27:58,34.76
21:33:33,34.58
21:39:07,34.29
21:44:41,34.04
21:50:16,34.09
21:55:53,36.01
22:01:29,38.73
22:07:03,37.74
22:12:37,31.63
22:18:12,28.56
22:23:48,27.71
22:29:22,27.40
22:34:58,27.24
22:40:33,27.29
22:46:07,27.25
22:51:41,27.26
22:57:15,27.26
23:02:49,27.31
23:08:24,27.39
23:14:08,27.43
23:19:48,27.44
23:26:03,27.46
23:31:43,27.43
23:37:19,27.41
23:42:59,27.38
23:48:37,33.95
23:54:12,45.88
23:59:46,39.52