00:05:21,23.10
00:10:55,23.02
00:16:30,22.96
00:22:04,22.96
00:27:38,23.00
00:33:12,23.00
00:38:46,23.04
00:44:21,22.96
00:49:55,22.89
00:55:30,22.88
01:01:03,22.89
01:06:37,22.90
01:12:10,22.69
01:17:44,22.69
01:23:19,22.63
01:28:52,22.70
01:34:26,22.80
01:40:01,22.80
01:45:43,22.69
01:51:17,22.52
01:56:50,22.44
02:02:25,22.41
02:07:59,22.38
02:13:33,22.35
02:19:07,22.54
02:24:41,22.60
02:30:14,22.57
02:35:52,22.56
02:41:25,22.56
02:46:59,22.50
02:52:33,22.44
02:58:06,22.27
03:03:40,22.20
03:09:14,22.30
03:14:49,22.38
03:20:23,22.38
03:25:58,22.36
03:31:32,22.19
03:37:06,22.06
03:42:39,22.05
03:48:14,22.04
03:53:48,22.11
03:59:22,22.21
04:04:56,22.16
04:10:30,22.00
04:16:15,21.90
04:21:49,21.90
04:27:23,21.99
04:32:56,22.18
04:38:31,22.26
04:44:04,22.26
04:49:38,22.23
04:55:11,22.23
05:00:46,22.23
05:06:20,22.21
05:11:56,22.25
05:17:29,22.25
05:23:03,22.25
05:28:37,22.19
05:34:11,22.20
05:39:45,22.20
05:45:19,22.27
05:50:53,22.31
05:56:28,22.40
06:02:03,22.41
06:07:38,22.36
06:13:12,22.31
06:18:46,22.31
06:24:20,22.39
06:29:55,22.38
06:35:29,22.35
06:41:03,22.31
06:46:38,22.27
06:52:12,22.29
06:57:45,22.35
07:03:19,22.44
07:08:53,22.43
07:14:27,22.32
07:20:01,22.30
07:25:35,22.26
07:31:09,22.27
07:36:46,22.35
07:42:19,22.41
07:47:53,22.40
07:53:28,22.32
07:59:02,22.31
08:04:36,22.27
08:10:10,22.29
08:15:44,22.39
08:21:18,22.43
08:26:53,22.40
08:32:27,22.32
08:38:01,22.48
08:43:36,22.56
08:49:11,22.69
08:54:45,22.93
09:00:19,23.00
09:05:52,22.94
09:11:26,22.96
09:17:01,22.99
09:22:35,23.13
09:28:09,23.00
09:33:43,23.02
09:39:17,22.93
09:44:54,22.96
09:50:27,23.01
09:56:02,23.01
10:01:39,23.07
10:07:14,23.30
10:12:47,23.39
10:18:21,23.43
10:23:55,23.57
10:29:29,23.63
10:35:05,23.63
10:40:39,23.63
10:46:14,23.66
10:51:47,23.51
10:57:22,23.54
11:02:56,23.55
11:08:33,23.49
11:14:07,23.44
11:19:41,23.68
11:25:18,23.66
11:30:52,23.70
11:36:27,23.61
11:42:03,23.55
11:47:37,23.55
11:53:13,23.66
11:58:47,23.74
12:04:21,23.75
12:09:56,23.69
12:15:32,23.63
12:21:06,23.63
12:26:40,23.71
12:32:14,23.82
12:37:49,23.88
12:43:23,23.80
12:48:57,23.75
12:54:32,23.75
13:00:06,23.82
13:05:41,23.98
13:11:15,24.01
13:16:50,23.99
13:22:25,23.93
13:28:01,23.91
13:33:37,24.00
13:39:11,24.15
13:44:46,24.23
13:50:21,24.19
13:55:58,24.15
14:01:32,24.13
14:07:06,24.16
14:12:41,24.25
14:18:16,24.25
14:23:51,24.27
14:29:25,24.26
14:34:59,24.21
14:40:33,24.25
14:46:10,24.43
14:51:44,24.51
14:57:18,24.56
15:02:51,24.56
15:08:25,24.50
15:14:05,24.54
15:19:40,24.73
15:25:15,24.84
15:30:50,24.89
15:36:26,24.81
15:42:00,24.81
15:47:34,24.81
15:53:09,24.98
15:58:43,25.06
16:04:19,25.06
16:09:54,25.01
16:15:28,24.93
16:21:06,24.93
16:27:52,25.05
16:33:28,25.19
16:39:14,25.27
16:44:49,25.07
16:50:32,25.11
16:56:15,25.25
17:01:57,25.36
17:07:33,25.43
17:13:08,25.46
17:18:46,25.54
17:24:24,25.54
17:30:00,25.60
17:35:35,25.77
17:41:09,25.66
17:46:44,25.59
17:52:19,25.35
17:57:54,25.25
18:03:29,25.19
18:09:05,25.13
18:14:41,24.95
18:20:17,24.81
18:25:52,24.86
18:31:25,24.88
18:37:01,24.80
18:42:35,24.76
18:48:09,24.75
18:53:44,24.71
18:59:18,24.60
19:04:55,24.52
19:10:29,24.48
19:16:03,24.45
19:21:39,24.44
19:27:14,24.56
19:32:47,24.65
19:38:23,24.54
19:43:59,24.55
19:49:34,24.56
19:55:08,24.57
20:00:45,24.69
20:06:20,24.61
20:11:59,24.48
20:17:33,24.39
20:23:09,24.38
20:28:45,24.32
20:34:19,24.31
20:39:54,24.39
20:45:30,24.44
20:51:04,24.44
20:56:39,24.38
21:02:14,24.36
21:07:49,24.27
21:13:25,24.30
21:19:02,24.30
21:24:37,24.36
21:30:12,24.35
21:35:48,24.24
21:41:21,24.15
21:46:58,24.13
21:52:31,24.20
21:58:06,24.27
22:03:43,24.29
22:09:17,24.24
22:14:51,24.16
22:20:26,23.91
22:26:01,23.93
22:31:34,23.94
22:37:09,23.94
22:42:43,23.84
22:48:18,23.74
22:53:53,23.69
22:59:27,23.73
23:05:00,23.74
23:10:35,23.70
23:16:09,23.66
23:21:44,23.89
23:27:18,23.88
23:32:53,23.82
23:38:27,23.81
23:44:02,23.77
23:49:36,23.73
23:55:12,23.61