00:00:46,23.55
00:06:20,23.51
00:11:54,23.50
00:17:28,23.49
00:23:01,23.43
00:28:35,23.39
00:34:09,23.32
00:39:43,23.29
00:45:17,23.31
00:50:50,23.31
00:56:24,23.29
01:01:57,23.24
01:07:31,23.21
01:13:05,23.16
01:18:40,23.18
01:24:13,23.19
01:29:47,23.19
01:35:27,23.15
01:41:02,23.09
01:47:29,23.06
01:53:06,23.05
01:58:43,23.14
02:04:24,23.16
02:10:00,23.07
02:15:35,23.06
02:21:10,23.00
02:26:44,23.05
02:32:17,23.16
02:37:51,23.24
02:43:28,23.18
02:49:01,23.07
02:54:35,23.00
03:00:09,23.00
03:05:43,23.04
03:11:16,23.13
03:16:52,23.07
03:22:26,22.96
03:28:00,22.93
03:33:33,22.89
03:39:07,22.96
03:44:41,23.04
03:50:14,23.01
03:55:48,22.90
04:01:21,22.88
04:06:57,22.82
04:12:31,22.89
04:18:07,22.99
04:23:41,22.96
04:29:15,22.85
04:34:49,22.80
04:40:23,22.75
04:45:57,22.81
04:51:32,22.89
04:57:06,22.89
05:02:40,22.82
05:08:14,22.88
05:13:48,22.86
05:19:23,22.91
05:24:58,22.95
05:30:33,22.95
05:36:07,22.95
05:41:41,22.86
05:47:16,22.81
05:52:51,22.80
05:58:25,22.81
06:04:01,22.89
06:09:34,22.94
06:15:08,22.90
06:20:44,22.85
06:26:19,22.81
06:31:53,22.80
06:37:30,22.91
06:43:05,23.02
06:48:38,23.00
06:54:13,22.95
06:59:46,22.93
07:05:20,22.93
07:10:54,22.94
07:16:28,22.90
07:22:03,23.01
07:27:37,23.06
07:33:12,23.07
07:38:47,23.07
07:44:21,23.10
07:49:55,23.14
07:55:30,23.15
08:01:05,23.19
08:06:39,23.01
08:12:12,23.02
08:17:47,22.98
08:23:20,22.99
08:28:55,23.11
08:34:31,23.11
08:40:04,23.05
08:45:39,23.00
08:51:15,22.98
08:56:49,22.95
09:02:24,23.06
09:07:58,23.11
09:13:33,23.06
09:19:07,23.01
09:24:41,22.98
09:30:16,23.02
09:35:50,23.13
09:41:24,23.15
09:46:58,23.11
09:52:33,23.07
09:58:06,23.06
10:03:41,23.14
10:09:15,23.24
10:14:50,23.25
10:20:25,23.18
10:26:00,23.09
10:31:36,23.08
10:37:11,23.15
10:42:48,23.25
10:48:25,23.31
10:54:03,23.25
10:59:40,23.24
11:05:41,23.19
11:12:51,23.24
11:18:29,23.38
11:24:04,23.38
11:29:39,23.31
11:35:14,23.34
11:40:49,23.41
11:46:23,23.54
11:51:59,23.59
11:57:35,23.59
12:03:11,23.52
12:08:44,23.54
12:14:19,23.56
12:19:54,23.70
12:25:29,23.74
12:31:02,23.70
12:36:36,23.69
12:42:11,23.69
12:47:47,23.75
12:53:23,23.91
12:58:57,23.95
13:04:31,23.95
13:10:05,23.90
13:15:40,23.89
13:21:14,23.95
13:26:51,23.98
13:32:26,24.07
13:38:01,24.07
13:43:36,24.09
13:49:11,24.07
13:54:45,24.13
14:00:20,24.23
14:05:55,24.27
14:11:30,24.32
14:17:04,24.31
14:22:40,24.32
14:28:15,24.34
14:33:50,24.31
14:39:24,24.35
14:44:58,24.39
14:50:32,24.31
14:56:07,24.30
15:01:41,24.25
15:07:15,24.29
15:12:51,24.32
15:18:28,24.36
15:24:03,24.32
15:29:37,24.31
15:35:12,24.35
15:40:47,24.36
15:46:21,24.46
15:51:57,24.50
15:57:34,24.44
16:03:09,24.50
16:08:44,24.46
16:14:20,24.52
16:19:56,24.59
16:25:30,24.63
16:31:04,24.64
16:36:41,24.59
16:42:16,24.52
16:47:50,24.57
16:53:25,24.51
16:59:02,24.57
17:04:39,24.56
17:10:15,24.76
17:15:53,24.71
17:21:33,25.00
17:27:12,25.04
17:32:47,25.02
17:38:23,25.06
17:43:57,25.10
17:49:32,25.11
17:55:07,25.09
18:00:44,25.01
18:06:18,24.95
18:11:54,24.82
18:17:29,24.84
18:23:05,24.94
18:28:39,24.86
18:34:13,24.85
18:39:48,24.82
18:45:24,25.34
18:50:58,25.39
18:56:33,25.31
19:02:09,25.25
19:07:44,25.05
19:13:20,24.91
19:18:54,24.85
19:24:27,24.88
19:30:02,24.84
19:35:35,24.80
19:41:09,24.73
19:46:50,24.60
19:52:28,24.52
19:58:06,24.59
20:03:42,24.61
20:09:21,24.60
20:14:59,24.51
20:20:35,24.43
20:26:10,24.35
20:31:47,24.36
20:37:24,24.41
20:42:58,24.45
20:48:34,24.44
20:54:13,24.35
20:59:48,24.32
21:05:24,24.38
21:11:00,24.50
21:16:36,24.57
21:22:10,24.57
21:27:45,24.51
21:33:19,24.46
21:38:55,24.46
21:44:29,24.59
21:50:03,24.60
21:55:39,24.63
22:01:13,24.54
22:06:48,24.51
22:12:27,24.50
22:18:01,24.57
22:23:36,24.68
22:29:10,24.73
22:34:45,24.65
22:40:18,24.55
22:45:53,24.52
22:51:27,24.54
22:57:01,24.63
23:02:38,24.64
23:08:11,24.52
23:13:45,24.46
23:19:19,24.41
23:24:54,24.46
23:30:27,24.46
23:36:02,24.41
23:41:36,24.36
23:47:11,24.23
23:52:46,24.15
23:58:20,24.11