00:03:54,-20.00 00:09:28,-19.95 00:15:02,-20.13 00:20:37,-20.50 00:26:10,-20.73 00:31:45,-20.76 00:37:20,-20.63 00:42:59,-20.38 00:48:36,-20.09 00:54:14,-19.98 00:59:49,-20.07 01:05:26,-20.39 01:11:16,-20.73 01:16:53,-20.81 01:22:28,-20.71 01:28:02,-20.49 01:33:37,-20.19 01:39:10,-19.99 01:44:43,-19.98 01:50:18,-20.19 01:55:51,-20.56 02:01:25,-20.75 02:06:59,-20.71 02:12:34,-20.55 02:18:09,-20.27 02:23:43,-20.02 02:29:17,-19.96 02:34:51,-20.14 02:40:25,-20.48 02:45:59,-20.75 02:51:33,-20.81 02:57:07,-20.68 03:02:41,-20.44 03:08:15,-20.14 03:13:50,-20.00 03:19:24,-20.05 03:24:58,-20.34 03:30:32,-20.65 03:36:06,-20.76 03:41:39,-20.70 03:47:14,-20.50 03:52:47,-20.19 03:58:21,-20.00 04:03:55,-20.00 04:09:28,-20.23 04:15:02,-20.56 04:20:36,-20.75 04:26:10,-20.73 04:31:44,-20.57 04:37:19,-20.27 04:42:53,-20.05 04:48:27,-20.00 04:54:02,-20.13 04:59:35,-20.46 05:05:09,-20.71 05:10:43,-20.74 05:16:17,-20.60 05:21:51,-20.38 05:27:27,-20.06 05:33:01,-19.74 05:38:35,-19.34 05:44:10,-18.95 05:49:44,-18.52 05:55:18,-18.16 06:00:53,-17.79 06:06:27,-17.44 06:12:00,-17.13 06:17:35,-16.81 06:23:08,-16.52 06:28:43,-16.25 06:34:18,-16.00 06:39:52,-15.75 06:45:26,-15.53 06:51:01,-15.30 06:56:35,-15.09 07:02:09,-14.90 07:07:44,-14.71 07:13:17,-14.54 07:18:52,-14.36 07:24:26,-14.20 07:30:00,-14.04 07:35:34,-13.86 07:41:07,-13.74 07:46:42,-13.57 07:52:15,-13.44 07:57:49,-13.31 08:03:24,-13.22 08:08:59,-13.30 08:14:33,-13.57 08:20:10,-14.06 08:25:46,-14.85 08:31:24,-15.75 08:37:02,-16.77 08:42:41,-17.48 08:48:16,-18.10 08:53:57,-18.63 08:59:34,-18.99 09:05:08,-19.06 09:10:40,-18.94 09:16:15,-18.69 09:21:51,-18.43 09:27:25,-18.31 09:32:59,-18.44 09:38:32,-18.76 09:44:10,-19.14 09:49:45,-19.50 09:55:20,-19.68 10:00:53,-19.60 10:06:27,-19.38 10:12:03,-19.06 10:17:39,-18.85 10:23:17,-18.83 10:28:50,-19.05 10:34:23,-19.39 10:39:57,-19.75 10:45:32,-19.93 10:51:07,-19.91 10:56:41,-19.74 11:02:14,-19.44 11:07:48,-19.20 11:13:25,-19.14 11:18:59,-19.32 11:24:33,-19.63 11:30:07,-19.98 11:35:41,-20.16 11:41:14,-20.11 11:46:48,-19.93 11:52:23,-19.63 11:57:57,-19.39 12:03:31,-19.32 12:09:04,-19.51 12:14:39,-19.85 12:20:13,-20.16 12:25:47,-20.31 12:31:20,-20.20 12:36:54,-20.00 12:42:29,-19.74 12:48:04,-19.50 12:53:39,-19.48 12:59:21,-19.73 13:05:01,-20.06 13:10:39,-20.35 13:16:43,-20.41 13:22:28,-20.27 13:28:07,-20.04 13:33:54,-19.71 13:39:29,-19.59 13:45:12,-19.69 13:50:45,-20.00 13:56:21,-20.31 14:01:54,-20.49 14:07:31,-20.44 14:13:05,-20.24 14:18:39,-19.94 14:24:13,-19.71 14:29:50,-19.68 14:35:24,-19.88 14:40:57,-20.19 14:46:35,-20.48 14:52:11,-20.54 14:57:45,-20.43 15:03:19,-20.19 15:08:53,-19.89 15:14:26,-19.75 15:20:00,-19.77 15:25:35,-20.06 15:31:10,-20.38 15:36:46,-20.55 15:42:22,-20.54 15:47:59,-20.35 15:53:34,-20.06 15:59:08,-19.84 16:04:41,-19.79 16:10:15,-19.98 16:15:50,-20.31 16:21:24,-20.57 16:26:58,-20.61 16:32:34,-20.50 16:38:08,-20.25 16:43:42,-19.95 16:49:16,-19.82 16:54:49,-19.88 17:00:23,-20.15 17:05:57,-20.49 17:11:32,-20.66 17:17:07,-20.63 17:22:43,-20.41 17:28:20,-20.13 17:33:56,-19.90 17:39:29,-19.84 17:45:03,-20.04 17:50:37,-20.38 17:56:11,-20.63 18:01:45,-20.68 18:07:21,-20.52 18:12:59,-20.30 18:18:52,-19.99 18:24:29,-19.86 18:30:09,-19.94 18:35:44,-20.23 18:41:30,-20.55 18:47:08,-20.69 18:52:44,-20.64 18:58:23,-20.41 19:03:57,-20.13 19:09:34,-19.90 19:15:12,-19.90 19:20:45,-19.65 19:26:22,-17.94 19:32:03,-16.07 19:37:44,-15.45 19:43:27,-15.31 19:49:05,-15.44 19:54:45,-15.59 20:00:23,-15.79 20:06:02,-15.97 20:11:36,-16.13 20:17:13,-16.04 20:22:47,-15.66 20:28:22,-15.65 20:33:58,-15.72 20:39:32,-15.75 20:45:07,-15.85 20:50:42,-15.91 20:56:18,-16.02 21:01:53,-16.10 21:07:28,-16.19 21:13:03,-16.27 21:18:38,-16.35 21:24:13,-16.43 21:29:48,-16.50 21:35:23,-16.56 21:40:58,-16.66 21:46:33,-16.69 21:52:06,-16.75 21:57:41,-16.80 22:03:15,-16.84 22:08:50,-16.89 22:14:25,-16.93 22:19:58,-16.95 22:25:34,-17.00 22:31:08,-17.05 22:36:42,-17.07 22:42:20,-17.11 22:47:54,-17.15 22:53:30,-17.18 22:59:05,-17.19 23:04:39,-17.25 23:10:13,-17.26 23:15:48,-17.30 23:21:21,-17.34 23:26:56,-17.36 23:32:30,-17.41 23:38:04,-17.43 23:43:39,-17.45 23:49:14,-17.49 23:54:49,-17.50