00:03:53,19.79
00:09:27,19.76
00:15:01,19.73
00:20:37,19.73
00:26:10,19.75
00:31:44,19.71
00:37:19,19.69
00:42:58,19.68
00:48:34,19.68
00:54:12,19.71
00:59:48,19.70
01:05:25,19.69
01:11:14,19.69
01:16:52,19.69
01:22:27,19.63
01:28:02,19.65
01:33:36,19.63
01:39:10,19.65
01:44:43,19.63
01:50:17,19.63
01:55:51,19.63
02:01:25,19.63
02:06:59,19.59
02:12:34,19.56
02:18:08,19.56
02:23:42,19.56
02:29:17,19.56
02:34:50,19.56
02:40:25,19.60
02:45:59,19.63
02:51:33,19.59
02:57:07,19.56
03:02:41,19.52
03:08:15,19.55
03:13:49,19.55
03:19:24,19.50
03:24:57,19.45
03:30:31,19.46
03:36:05,19.44
03:41:39,19.41
03:47:13,19.40
03:52:47,19.43
03:58:21,19.39
04:03:54,19.38
04:09:28,19.38
04:15:02,19.38
04:20:35,19.38
04:26:10,19.35
04:31:44,19.34
04:37:19,19.32
04:42:52,19.31
04:48:27,19.35
04:54:00,19.35
04:59:35,19.39
05:05:09,19.41
05:10:43,19.38
05:16:17,19.38
05:21:51,19.40
05:27:26,19.38
05:33:01,19.31
05:38:35,19.30
05:44:09,19.31
05:49:44,19.26
05:55:17,19.25
06:00:51,19.26
06:06:26,19.23
06:12:00,19.19
06:17:34,19.19
06:23:08,19.18
06:28:42,19.16
06:34:17,19.15
06:39:52,19.19
06:45:26,19.19
06:51:00,19.20
06:56:35,19.20
07:02:09,19.15
07:07:43,19.10
07:13:17,19.09
07:18:51,19.02
07:24:25,19.01
07:30:00,19.01
07:35:33,19.00
07:41:07,19.02
07:46:41,18.96
07:52:15,18.94
07:57:49,18.94
08:03:23,18.95
08:08:58,18.99
08:14:32,19.01
08:20:09,19.09
08:25:46,19.15
08:31:24,19.19
08:37:02,19.23
08:42:39,19.24
08:48:15,19.27
08:53:56,19.43
08:59:34,19.34
09:05:08,19.36
09:10:40,19.41
09:16:14,19.44
09:21:50,19.40
09:27:24,19.41
09:32:58,19.40
09:38:32,19.45
09:44:09,19.48
09:49:44,19.48
09:55:19,19.44
10:00:53,19.44
10:06:27,19.45
10:12:03,19.44
10:17:39,19.44
10:23:16,19.46
10:28:50,19.49
10:34:23,19.50
10:39:57,19.50
10:45:31,19.51
10:51:07,19.50
10:56:40,19.50
11:02:14,19.50
11:07:48,19.51
11:13:21,19.50
11:18:59,19.54
11:24:32,19.56
11:30:06,19.56
11:35:40,19.55
11:41:14,19.55
11:46:47,19.55
11:52:22,19.56
11:57:56,19.55
12:03:30,19.56
12:09:04,19.56
12:14:39,19.59
12:20:12,19.63
12:25:46,19.64
12:31:20,19.63
12:36:54,19.63
12:42:28,19.63
12:48:04,19.63
12:53:38,19.63
12:59:17,19.63
13:05:00,19.69
13:10:37,19.75
13:16:13,19.73
13:22:27,19.69
13:28:03,19.75
13:33:51,19.79
13:39:28,19.77
13:45:04,19.88
13:50:45,19.94
13:56:20,19.94
14:01:54,19.91
14:07:30,19.94
14:13:05,19.94
14:18:39,19.94
14:24:12,19.95
14:29:49,19.98
14:35:23,20.01
14:40:57,20.04
14:46:35,20.02
14:52:09,20.02
14:57:44,20.02
15:03:18,20.05
15:08:53,20.00
15:14:26,20.06
15:20:00,20.11
15:25:35,20.06
15:31:10,20.05
15:36:46,20.06
15:42:22,20.06
15:47:58,20.05
15:53:32,20.06
15:59:08,20.06
16:04:41,20.06
16:10:15,20.06
16:15:49,20.09
16:21:24,20.13
16:26:58,20.13
16:32:33,20.13
16:38:07,20.13
16:43:41,20.10
16:49:16,20.11
16:54:49,20.09
17:00:23,20.11
17:05:57,20.13
17:11:32,20.14
17:17:06,20.13
17:22:42,20.13
17:28:20,20.13
17:33:55,20.13
17:39:29,20.07
17:45:03,20.13
17:50:37,20.13
17:56:10,20.11
18:01:45,20.10
18:07:20,20.11
18:12:56,20.11
18:18:46,20.13
18:24:27,20.13
18:30:08,20.13
18:35:43,20.13
18:41:28,20.13
18:47:07,20.13
18:52:43,20.13
18:58:22,20.13
19:03:57,20.10
19:09:33,20.00
19:15:11,20.04
19:20:45,20.06
19:26:22,20.07
19:32:03,20.06
19:37:43,20.09
19:43:25,20.10
19:49:05,20.16
19:54:45,20.13
20:00:22,20.13
20:06:01,20.15
20:11:35,20.19
20:17:12,20.19
20:22:46,20.15
20:28:22,20.13
20:33:57,20.09
20:39:32,20.13
20:45:07,20.10
20:50:42,20.13
20:56:17,20.14
21:01:52,20.13
21:07:27,20.07
21:13:03,20.06
21:18:37,20.06
21:24:13,20.06
21:29:48,20.06
21:35:22,20.06
21:40:58,20.06
21:46:32,20.06
21:52:05,20.06
21:57:40,20.06
22:03:15,20.06
22:08:49,20.06
22:14:24,20.05
22:19:58,20.05
22:25:33,20.06
22:31:07,20.05
22:36:41,20.06
22:42:19,20.05
22:47:54,20.06
22:53:30,20.00
22:59:04,20.00
23:04:38,20.00
23:10:13,20.00
23:15:47,20.00
23:21:21,20.00
23:26:55,19.99
23:32:30,20.00
23:38:04,20.00
23:43:38,20.00
23:49:13,20.00
23:54:48,19.96