00:03:54,24.14
00:09:28,24.15
00:15:02,24.10
00:20:37,24.00
00:26:10,23.94
00:31:45,23.88
00:37:20,23.82
00:42:59,23.77
00:48:36,23.75
00:54:14,23.76
00:59:49,23.89
01:05:26,23.93
01:11:16,23.94
01:16:54,23.88
01:22:28,23.88
01:28:02,23.84
01:33:37,23.81
01:39:10,23.79
01:44:43,23.61
01:50:18,23.49
01:55:51,23.43
02:01:25,23.39
02:06:59,23.49
02:12:34,23.54
02:18:09,23.44
02:23:43,23.27
02:29:17,23.24
02:34:51,23.23
02:40:25,23.27
02:46:00,23.30
02:51:33,23.30
02:57:07,23.20
03:02:41,23.11
03:08:15,23.06
03:13:50,23.07
03:19:24,23.11
03:24:58,23.07
03:30:32,22.95
03:36:06,22.89
03:41:39,22.86
03:47:14,22.84
03:52:47,22.89
03:58:21,22.91
04:03:55,22.80
04:09:28,22.74
04:15:02,22.70
04:20:36,22.69
04:26:11,22.70
04:31:44,22.70
04:37:19,22.65
04:42:53,22.63
04:48:27,22.61
04:54:02,22.64
04:59:35,22.73
05:05:09,22.80
05:10:43,22.70
05:16:17,22.63
05:21:51,22.63
05:27:27,22.63
05:33:01,22.65
05:38:35,22.63
05:44:10,22.57
05:49:44,22.56
05:55:18,22.59
06:00:53,22.64
06:06:27,22.74
06:12:00,22.75
06:17:35,22.74
06:23:09,22.75
06:28:43,22.73
06:34:18,22.73
06:39:52,22.63
06:45:27,22.61
06:51:01,22.81
06:56:36,22.80
07:02:09,22.77
07:07:44,22.81
07:13:17,22.85
07:18:52,22.86
07:24:26,22.85
07:30:00,22.75
07:35:34,22.75
07:41:07,22.75
07:46:42,22.70
07:52:15,22.69
07:57:49,22.68
08:03:24,22.70
08:08:59,22.81
08:14:33,22.91
08:20:10,22.95
08:25:46,22.99
08:31:24,23.01
08:37:03,23.05
08:42:42,23.05
08:48:16,22.94
08:53:57,22.93
08:59:34,23.09
09:05:09,23.06
09:10:40,22.99
09:16:15,22.94
09:21:51,22.96
09:27:25,23.09
09:32:59,23.16
09:38:32,23.16
09:44:10,23.06
09:49:45,23.04
09:55:20,23.04
10:00:53,23.14
10:06:27,23.20
10:12:03,23.24
10:17:40,23.19
10:23:17,23.19
10:28:50,23.18
10:34:23,23.26
10:39:57,23.31
10:45:32,23.31
10:51:07,23.30
10:56:41,23.29
11:02:14,23.30
11:07:48,23.35
11:13:26,23.43
11:18:59,23.44
11:24:33,23.36
11:30:07,23.38
11:35:41,23.39
11:41:14,23.49
11:46:48,23.55
11:52:23,23.55
11:57:57,23.50
12:03:31,23.50
12:09:04,23.50
12:14:39,23.59
12:20:13,23.61
12:25:47,23.59
12:31:20,23.55
12:36:54,23.56
12:42:29,23.55
12:48:04,23.66
12:53:39,23.70
12:59:22,23.70
13:05:02,23.68
13:10:39,23.64
13:16:43,23.70
13:22:28,23.84
13:28:07,23.86
13:33:54,23.79
13:39:30,23.77
13:45:13,23.75
13:50:45,23.75
13:56:21,23.76
14:01:55,23.93
14:07:31,24.01
14:13:06,24.00
14:18:39,23.98
14:24:13,23.99
14:29:50,23.98
14:35:24,23.94
14:40:57,23.94
14:46:36,23.90
14:52:11,23.90
14:57:45,23.89
15:03:19,23.93
15:08:53,23.94
15:14:26,24.11
15:20:00,24.16
15:25:36,24.32
15:31:11,24.35
15:36:47,24.48
15:42:23,24.76
15:47:59,24.91
15:53:35,24.98
15:59:08,25.05
16:04:41,25.04
16:10:15,25.11
16:15:50,25.24
16:21:25,25.38
16:26:59,25.46
16:32:34,25.41
16:38:08,25.24
16:43:42,25.21
16:49:16,25.13
16:54:50,25.18
17:00:23,25.11
17:05:57,25.01
17:11:32,24.90
17:17:07,24.82
17:22:43,24.75
17:28:20,24.86
17:33:56,24.88
17:39:29,24.88
17:45:03,24.75
17:50:37,24.63
17:56:11,24.59
18:01:45,24.68
18:07:21,24.75
18:13:00,24.70
18:18:53,24.59
18:24:30,24.46
18:30:09,24.40
18:35:45,24.48
18:41:31,24.49
18:47:08,24.44
18:52:45,24.39
18:58:23,24.35
19:03:57,24.29
19:09:34,24.40
19:15:12,24.34
19:20:45,24.27
19:26:22,24.25
19:32:04,24.21
19:37:44,24.14
19:43:28,24.24
19:49:05,24.38
19:54:46,24.32
20:00:23,24.32
20:06:02,24.23
20:11:36,24.16
20:17:13,24.13
20:22:48,24.35
20:28:22,24.34
20:33:58,24.34
20:39:32,24.35
20:45:07,24.24
20:50:42,24.23
20:56:18,24.35
21:01:53,24.34
21:07:28,24.21
21:13:03,24.14
21:18:38,24.14
21:24:14,24.13
21:29:48,24.13
21:35:23,24.10
21:40:59,24.06
21:46:33,24.01
21:52:06,24.05
21:57:41,24.06
22:03:16,24.04
22:08:50,24.00
22:14:25,24.00
22:19:58,23.94
22:25:34,23.94
22:31:08,23.91
22:36:42,23.88
22:42:20,23.85
22:47:54,23.84
22:53:31,23.76
22:59:05,23.75
23:04:39,23.71
23:10:13,23.49
23:15:48,23.44
23:21:21,23.51
23:26:56,23.50
23:32:30,23.43
23:38:05,23.38
23:43:39,23.40
23:49:14,23.41
23:54:49,23.38