00:00:24,23.36
00:05:58,23.29
00:11:31,23.25
00:17:05,23.26
00:22:38,23.26
00:28:12,23.25
00:33:45,23.23
00:39:19,23.15
00:44:54,23.19
00:50:30,23.26
00:56:04,23.25
01:01:37,23.26
01:07:11,23.19
01:12:47,23.09
01:18:20,23.06
01:23:53,23.06
01:29:27,23.06
01:35:01,23.06
01:40:36,23.01
01:46:10,22.95
01:51:44,22.93
01:57:19,22.89
02:02:54,22.88
02:08:28,22.89
02:14:02,22.89
02:19:36,22.82
02:25:10,22.76
02:30:44,22.68
02:36:17,22.64
02:41:51,22.71
02:47:25,22.75
02:53:00,22.73
02:58:33,22.57
03:04:06,22.50
03:09:40,22.45
03:15:14,22.44
03:20:59,22.52
03:26:32,22.56
03:32:06,22.52
03:37:40,22.39
03:43:15,22.31
03:48:48,22.27
03:54:21,22.30
03:59:55,22.38
04:05:29,22.38
04:11:02,22.24
04:16:35,22.19
04:22:10,22.16
04:27:44,22.14
04:33:18,22.30
04:38:52,22.36
04:44:26,22.31
04:49:59,22.34
04:55:34,22.27
05:01:08,22.29
05:06:42,22.34
05:12:16,22.38
05:17:51,22.34
05:23:24,22.25
05:28:59,22.23
05:34:32,22.24
05:40:06,22.36
05:45:40,22.38
05:51:15,22.34
05:56:49,22.31
06:02:23,22.34
06:07:57,22.38
06:13:31,22.45
06:19:04,22.51
06:24:38,22.48
06:30:12,22.45
06:35:47,22.46
06:41:23,22.50
06:46:57,22.55
06:52:31,22.54
06:58:06,22.56
07:03:40,22.56
07:09:14,22.57
07:14:48,22.64
07:20:23,22.66
07:25:58,22.68
07:31:30,22.64
07:37:05,22.65
07:42:39,22.70
07:48:14,22.75
07:53:49,22.75
07:59:23,22.77
08:04:57,22.79
08:10:31,22.79
08:16:05,22.84
08:21:38,22.88
08:27:12,22.88
08:32:49,22.93
08:38:23,22.94
08:43:57,22.95
08:49:32,22.94
08:55:06,22.90
09:00:40,22.85
09:06:14,22.81
09:11:49,22.80
09:17:23,22.81
09:22:57,22.82
09:28:32,22.79
09:34:08,22.80
09:39:42,22.76
09:45:16,22.73
09:50:52,22.79
09:56:27,22.81
10:02:00,22.80
10:07:35,22.75
10:13:08,22.75
10:18:43,22.76
10:24:17,22.85
10:29:53,22.88
10:35:27,22.81
10:40:59,22.79
10:46:34,22.75
10:52:08,22.79
10:57:44,22.88
11:03:18,22.88
11:08:52,22.85
11:14:25,22.81
11:20:00,22.81
11:25:36,22.84
11:31:16,22.94
11:36:54,22.94
11:43:08,22.86
11:48:49,22.86
11:54:29,22.89
12:00:08,22.96
12:05:43,23.01
12:11:18,23.00
12:16:54,22.95
12:22:28,22.96
12:28:03,23.00
12:33:38,23.14
12:39:11,23.19
12:44:46,23.19
12:50:20,23.19
12:55:54,23.19
13:01:30,23.21
13:07:06,23.26
13:12:44,23.34
13:18:22,23.32
13:23:59,23.34
13:29:35,23.34
13:35:10,23.43
13:40:45,23.51
13:46:20,23.63
13:51:53,23.63
13:57:29,23.65
14:03:03,23.68
14:08:40,23.69
14:14:14,23.86
14:19:49,23.91
14:25:23,24.01
14:30:57,24.01
14:36:35,24.01
14:42:09,24.21
14:47:45,24.35
14:53:20,24.45
14:58:56,24.30
15:04:31,24.36
15:10:15,24.39
15:15:50,24.64
15:21:24,24.64
15:26:59,24.65
15:32:34,24.52
15:38:08,24.44
15:43:43,24.45
15:49:17,24.46
15:54:51,24.41
16:00:26,24.45
16:06:00,24.63
16:11:38,24.71
16:17:17,24.74
16:24:02,24.74
16:29:39,24.73
16:35:31,24.66
16:41:10,24.61
16:47:14,24.65
16:52:55,24.73
16:59:19,24.70
17:05:03,24.66
17:10:42,24.57
17:16:26,24.69
17:21:58,24.88
17:27:35,24.90
17:33:12,24.84
17:38:48,24.71
17:44:23,24.76
17:49:59,24.89
17:55:34,24.86
18:01:09,24.81
18:06:49,24.70
18:12:24,24.66
18:17:59,24.63
18:23:35,24.75
18:29:11,24.80
18:34:46,24.81
18:40:20,24.82
18:45:54,24.73
18:51:28,24.63
18:57:04,24.75
19:02:38,24.64
19:08:13,24.61
19:13:50,24.60
19:19:26,24.54
19:25:03,24.43
19:30:36,24.46
19:36:11,24.50
19:41:51,24.50
19:47:27,24.49
19:53:09,24.34
19:58:44,24.38
20:04:19,24.39
20:09:55,24.48
20:15:30,24.50
20:21:04,24.50
20:26:38,24.41
20:32:13,24.34
20:37:49,24.31
20:43:27,24.32
20:49:03,24.46
20:54:38,24.50
21:00:14,24.44
21:05:50,24.36
21:11:24,24.30
21:17:01,24.39
21:22:38,24.51
21:28:13,24.55
21:33:50,24.56
21:39:23,24.49
21:44:59,24.40
21:50:34,24.36
21:56:10,24.32
22:01:44,24.48
22:07:19,24.52
22:12:54,24.49
22:18:29,24.43
22:24:04,24.40
22:29:38,24.39
22:35:14,24.46
22:40:50,24.52
22:46:27,24.45
22:52:01,24.32
22:57:36,24.44
23:03:10,24.43
23:08:46,24.34
23:14:21,24.38
23:19:55,24.38
23:25:32,24.35
23:31:07,24.36
23:36:45,24.49
23:42:19,24.40
23:47:55,24.40
23:53:30,24.31
23:59:05,24.29