00:00:24,32.41
00:05:58,32.39
00:11:31,32.24
00:17:05,32.17
00:22:38,32.15
00:28:12,32.04
00:33:45,31.96
00:39:19,32.54
00:44:54,35.69
00:50:30,39.08
00:56:04,34.98
01:01:37,40.98
01:07:11,46.16
01:12:47,43.99
01:18:20,34.70
01:23:53,29.93
01:29:27,28.89
01:35:01,28.52
01:40:36,28.44
01:46:10,28.40
01:51:44,28.29
01:57:19,28.16
02:02:54,28.10
02:08:28,28.10
02:14:02,28.06
02:19:36,28.09
02:25:10,28.10
02:30:44,28.06
02:36:17,28.01
02:41:51,28.00
02:47:25,27.98
02:53:00,27.96
02:58:33,27.93
03:04:06,27.89
03:09:40,27.91
03:15:14,27.94
03:20:59,28.00
03:26:32,28.00
03:32:06,27.99
03:37:40,27.96
03:43:14,27.95
03:48:48,27.89
03:54:21,27.84
03:59:55,27.76
04:05:29,27.70
04:11:02,27.70
04:16:35,27.61
04:22:10,27.63
04:27:44,35.84
04:33:18,49.16
04:38:52,39.23
04:44:26,37.55
04:49:59,40.27
04:55:34,38.71
05:01:08,36.55
05:06:42,37.73
05:12:16,42.33
05:17:51,37.21
05:23:24,36.31
05:28:59,36.27
05:34:32,36.19
05:40:06,36.16
05:45:40,36.17
05:51:15,36.21
05:56:49,36.19
06:02:23,36.17
06:07:57,40.75
06:13:31,50.02
06:19:04,44.06
06:24:38,35.34
06:30:12,34.13
06:35:47,33.94
06:41:23,33.70
06:46:57,33.45
06:52:31,37.00
06:58:06,52.19
07:03:40,51.14
07:09:14,52.76
07:14:48,49.38
07:20:23,40.60
07:25:58,33.25
07:31:30,31.39
07:37:05,29.76
07:42:39,28.99
07:48:14,28.61
07:53:49,28.41
07:59:23,28.26
08:04:57,28.23
08:10:31,28.15
08:16:05,28.14
08:21:38,28.14
08:27:12,29.71
08:32:49,35.42
08:38:23,40.69
08:43:57,39.16
08:49:32,32.06
08:55:06,28.32
09:00:40,27.45
09:06:14,27.14
09:11:49,27.07
09:17:23,27.05
09:22:57,27.04
09:28:32,27.00
09:34:08,29.31
09:39:42,37.73
09:45:16,38.46
09:50:52,40.58
09:56:27,38.58
10:02:00,36.90
10:07:35,36.81
10:13:08,36.75
10:18:43,36.64
10:24:17,36.55
10:29:53,36.49
10:35:26,36.48
10:40:59,36.42
10:46:34,36.36
10:52:08,36.33
10:57:43,36.36
11:03:18,36.41
11:08:51,36.45
11:14:25,36.44
11:20:00,36.36
11:25:36,36.24
11:31:16,36.11
11:36:54,36.09
11:43:08,36.00
11:48:48,35.90
11:54:29,35.90
12:00:08,35.92
12:05:43,35.92
12:11:18,35.88
12:16:54,35.86
12:22:28,36.21
12:28:03,38.39
12:33:37,38.00
12:39:11,35.80
12:44:46,35.50
12:50:20,35.40
12:55:54,35.36
13:01:30,35.33
13:07:06,35.34
13:12:44,35.29
13:18:22,35.26
13:23:59,35.17
13:29:35,35.17
13:35:10,35.00
13:40:45,34.85
13:46:20,34.50
13:51:53,34.05
13:57:29,33.89
14:03:03,34.50
14:08:40,47.25
14:14:14,53.20
14:19:49,54.04
14:25:23,48.09
14:30:57,37.27
14:36:35,36.13
14:42:09,35.71
14:47:45,34.55
14:53:20,33.23
14:58:55,32.58
15:04:31,32.35
15:10:15,32.16
15:15:50,32.09
15:21:24,32.19
15:26:59,32.27
15:32:34,32.41
15:38:08,32.46
15:43:43,32.71
15:49:17,32.81
15:54:51,33.25
16:00:26,35.69
16:06:00,34.85
16:11:38,33.21
16:17:17,32.81
16:24:02,32.79
16:29:38,32.81
16:35:31,32.84
16:41:10,34.14
16:47:13,41.54
16:52:54,41.50
16:59:19,33.80
17:05:03,49.36
17:10:42,50.25
17:16:26,40.89
17:21:58,35.89
17:27:35,32.44
17:33:12,31.18
17:38:48,30.78
17:44:23,30.56
17:49:59,30.27
17:55:34,30.07
18:01:09,29.91
18:06:49,29.84
18:12:24,29.79
18:17:58,51.31
18:23:35,52.61
18:29:11,47.81
18:34:46,40.73
18:40:20,30.82
18:45:54,32.10
18:51:28,36.04
18:57:04,35.51
19:02:38,30.57
19:08:13,32.48
19:13:50,36.91
19:19:26,38.31
19:25:03,36.96
19:30:36,36.65
19:36:11,36.64
19:41:50,36.71
19:47:27,51.85
19:53:09,44.25
19:58:44,46.84
20:04:19,41.44
20:09:55,35.23
20:15:30,34.70
20:21:04,34.65
20:26:38,34.65
20:32:12,34.64
20:37:49,34.63
20:43:27,34.63
20:49:03,34.56
20:54:38,34.55
21:00:14,34.58
21:05:50,34.65
21:11:24,35.65
21:17:01,40.08
21:22:38,36.89
21:28:13,34.44
21:33:50,33.94
21:39:23,33.81
21:44:58,33.65
21:50:34,33.30
21:56:09,33.04
22:01:44,32.92
22:07:19,32.86
22:12:54,35.80
22:18:29,52.92
22:24:04,49.30
22:29:38,40.73
22:35:14,32.34
22:40:50,30.73
22:46:27,30.31
22:52:01,30.10
22:57:36,30.02
23:03:10,29.73
23:08:46,31.01
23:14:21,36.44
23:19:55,41.00
23:25:32,37.74
23:31:07,30.88
23:36:44,37.19
23:42:19,40.29
23:47:55,48.38
23:53:30,40.73
23:59:05,36.39