00:00:25,19.98
00:05:59,19.98
00:11:35,19.99
00:17:11,19.95
00:22:44,19.99
00:28:18,19.94
00:33:52,19.94
00:39:25,19.94
00:45:03,19.94
00:50:37,19.94
00:56:13,19.95
01:01:47,19.94
01:07:21,19.94
01:12:56,19.94
01:18:31,19.94
01:24:06,19.94
01:29:40,19.94
01:35:18,19.94
01:40:56,19.94
01:46:30,19.94
01:52:06,19.94
01:57:43,19.94
02:03:18,19.94
02:08:52,19.94
02:14:26,19.94
02:19:59,19.94
02:25:36,19.94
02:31:09,19.91
02:36:44,19.94
02:42:20,19.94
02:47:54,19.94
02:53:28,19.94
02:59:02,19.94
03:04:38,19.94
03:10:11,19.94
03:15:48,19.94
03:21:24,19.91
03:26:59,19.94
03:32:33,19.94
03:38:07,19.94
03:43:40,19.93
03:49:16,19.94
03:54:51,19.93
04:00:25,19.89
04:06:03,19.91
04:11:36,19.88
04:17:10,19.94
04:22:48,19.93
04:28:22,19.94
04:33:58,19.90
04:39:36,19.89
04:45:11,19.89
04:50:45,19.86
04:56:19,19.85
05:01:53,19.88
05:07:27,19.84
05:13:01,19.88
05:18:35,19.84
05:24:15,19.80
05:29:50,19.81
05:35:26,19.77
05:41:20,19.80
05:46:55,19.76
05:52:30,19.76
05:58:04,19.75
06:03:39,19.80
06:09:17,19.76
06:14:51,19.80
06:20:25,19.77
06:26:00,19.81
06:31:34,19.80
06:37:10,19.79
06:42:44,19.81
06:48:17,19.81
06:53:54,19.82
06:59:28,19.81
07:05:03,19.82
07:10:40,19.81
07:16:14,19.79
07:21:49,19.82
07:27:24,19.89
07:32:59,19.89
07:38:33,19.82
07:44:06,19.84
07:49:42,19.91
07:55:19,19.93
08:00:53,19.93
08:06:27,19.89
08:12:02,19.82
08:17:37,19.76
08:23:11,19.80
08:28:47,19.79
08:34:23,19.77
08:39:59,19.81
08:45:35,19.82
08:51:09,19.88
08:56:43,19.82
09:02:18,19.81
09:07:52,19.82
09:13:29,19.80
09:19:03,19.77
09:24:38,19.76
09:30:12,19.81
09:35:47,19.79
09:41:21,19.76
09:46:55,19.81
09:52:27,19.75
09:58:02,19.74
10:03:44,19.75
10:09:18,19.74
10:14:52,19.77
10:20:38,19.81
10:26:15,19.82
10:32:09,19.81
10:37:49,19.76
10:43:31,19.79
10:51:14,19.75
10:57:37,19.76
11:03:15,19.76
11:08:51,19.75
11:14:24,19.81
11:19:59,19.76
11:25:33,19.75
11:31:07,19.75
11:36:41,19.73
11:42:15,19.73
11:47:51,19.70
11:53:25,19.75
11:58:59,19.75
12:04:39,19.74
12:10:15,19.76
12:15:52,19.76
12:21:25,19.76
12:27:02,19.76
12:32:36,19.79
12:38:10,19.75
12:43:47,19.75
12:49:23,19.75
12:54:58,19.75
13:00:32,19.75
13:06:09,19.75
13:11:42,19.75
13:17:16,19.77
13:22:50,19.80
13:28:25,19.80
13:33:59,19.76
13:39:33,19.75
13:45:08,19.77
13:50:44,19.80
13:56:20,19.79
14:01:54,19.75
14:07:28,19.75
14:13:02,19.71
14:18:36,19.71
14:24:11,19.71
14:29:45,19.69
14:35:18,19.74
14:40:54,19.73
14:46:27,19.70
14:52:01,19.70
14:57:34,19.69
15:03:10,19.66
15:08:47,19.69
15:14:21,19.68
15:19:56,19.68
15:25:31,19.68
15:31:06,19.69
15:36:41,19.68
15:42:16,19.66
15:47:51,19.66
15:53:25,19.65
15:59:00,19.64
16:04:42,19.63
16:10:16,19.63
16:15:50,19.66
16:21:24,19.65
16:26:59,19.68
16:32:33,19.63
16:38:08,19.64
16:43:42,19.63
16:49:18,19.60
16:55:00,19.57
17:00:34,19.59
17:06:08,19.60
17:11:43,19.63
17:17:17,19.63
17:22:51,19.63
17:28:25,19.59
17:33:59,19.56
17:39:35,19.56
17:45:12,19.56
17:50:46,19.56
17:56:20,19.59
18:01:55,19.59
18:07:29,19.61
18:13:03,19.59
18:18:38,19.60
18:24:12,19.56
18:29:48,19.57
18:35:23,19.52
18:40:57,19.56
18:46:31,19.60
18:52:06,19.63
18:57:41,19.64
19:03:14,19.63
19:08:49,19.70
19:14:25,19.95
19:20:00,20.01
19:25:40,20.06
19:31:21,19.99
19:36:58,19.96
19:42:35,20.00
19:48:38,19.96
19:54:24,19.89
20:00:07,19.81
20:05:47,19.79
20:11:27,19.73
20:17:06,19.70
20:22:42,19.68
20:28:19,19.70
20:33:53,19.69
20:39:30,19.68
20:45:06,19.68
20:50:41,19.64
20:56:17,19.63
21:01:53,19.61
21:07:28,19.63
21:13:04,19.63
21:18:39,19.63
21:24:14,19.59
21:29:49,19.56
21:35:28,19.56
21:41:02,19.50
21:46:38,19.50
21:52:12,19.51
21:57:47,19.51
22:03:22,19.56
22:08:57,19.61
22:14:34,19.63
22:20:14,19.61
22:25:49,19.61
22:31:24,19.57
22:36:58,19.56
22:42:34,19.56
22:48:09,19.59
22:53:43,19.63
22:59:17,19.63
23:04:52,19.63
23:10:26,19.63
23:16:03,19.61
23:21:37,19.64
23:27:11,19.63
23:32:45,19.60
23:38:21,19.57
23:43:56,19.60
23:49:30,19.57
23:55:05,19.57