00:00:42,21.50
00:06:15,21.50
00:11:48,21.50
00:17:21,21.50
00:22:55,21.50
00:28:30,21.48
00:34:05,21.50
00:39:39,21.45
00:45:13,21.46
00:50:48,21.44
00:56:22,21.45
01:01:57,21.44
01:07:45,21.45
01:13:21,21.44
01:18:58,21.45
01:24:33,21.45
01:30:08,21.44
01:35:44,21.44
01:41:29,21.45
01:47:05,21.48
01:52:40,21.44
01:58:15,21.51
02:03:50,21.56
02:10:26,21.57
02:16:00,21.56
02:21:35,21.59
02:27:10,21.59
02:32:46,21.61
02:38:45,21.63
02:44:18,21.63
02:49:52,21.61
02:55:26,21.63
03:01:00,21.61
03:06:36,21.63
03:12:11,21.63
03:17:45,21.63
03:23:19,21.63
03:28:54,21.63
03:34:27,21.63
03:40:01,21.63
03:45:37,21.63
03:51:11,21.63
03:56:48,21.63
04:02:21,21.63
04:07:54,21.63
04:13:29,21.63
04:19:03,21.63
04:24:37,21.61
04:30:11,21.61
04:35:47,21.61
04:41:21,21.60
04:46:56,21.61
04:52:29,21.61
04:58:03,21.61
05:03:37,21.59
05:09:11,21.59
05:14:46,21.56
05:20:20,21.56
05:25:55,21.59
05:31:29,21.56
05:37:03,21.56
05:42:37,21.56
05:48:11,21.56
05:53:45,21.56
05:59:20,21.56
06:04:54,21.56
06:10:28,21.56
06:16:03,21.55
06:21:37,21.56
06:27:18,21.55
06:32:51,21.56
06:38:25,21.54
06:43:58,21.55
06:49:33,21.56
06:55:06,21.56
07:00:40,21.56
07:06:14,21.63
07:11:49,21.63
07:17:32,21.68
07:23:06,21.66
07:28:40,21.69
07:34:15,21.69
07:39:49,21.70
07:45:22,21.75
07:51:02,21.75
07:56:36,21.79
08:02:10,21.81
08:07:45,21.82
08:13:19,21.88
08:18:57,21.88
08:24:32,21.89
08:30:07,21.89
08:36:15,21.89
08:41:57,21.90
08:47:36,21.94
08:53:21,21.94
08:58:57,21.94
09:04:30,21.99
09:10:06,22.00
09:15:49,22.02
09:23:57,22.06
09:29:43,22.10
09:35:19,22.11
09:40:53,22.13
09:46:27,22.14
09:52:01,22.14
09:57:40,22.18
10:03:16,22.17
10:08:51,22.19
10:14:26,22.19
10:20:04,22.19
10:25:38,22.19
10:31:12,22.19
10:36:48,22.20
10:42:23,22.20
10:48:03,22.20
10:53:41,22.20
10:59:15,22.25
11:04:49,22.25
11:10:24,22.25
11:16:00,22.25
11:21:39,22.25
11:27:14,22.25
11:32:51,22.25
11:38:41,22.29
11:44:16,22.30
11:49:50,22.29
11:55:28,22.32
12:01:02,22.31
12:06:36,22.36
12:12:08,22.38
12:17:42,22.39
12:23:17,22.44
12:28:56,22.45
12:34:31,22.48
12:40:07,22.50
12:45:41,22.49
12:51:17,22.48
12:56:54,22.49
13:02:28,22.50
13:08:02,22.50
13:13:37,22.50
13:19:13,22.50
13:24:49,22.53
13:30:23,22.56
13:36:00,22.60
13:41:36,22.61
13:47:16,22.63
13:52:51,22.61
13:58:25,22.61
14:03:59,22.64
14:09:34,22.69
14:15:12,22.69
14:20:47,22.69
14:26:22,22.67
14:31:57,22.69
14:37:36,22.69
14:43:10,22.69
14:48:43,22.73
14:54:18,22.76
14:59:52,22.81
15:05:27,22.85
15:11:02,22.88
15:16:37,22.88
15:22:12,22.86
15:27:51,22.88
15:33:26,22.88
15:39:00,22.88
15:44:36,22.88
15:50:11,22.84
15:55:47,22.84
16:01:24,22.85
16:06:59,22.88
16:12:33,22.89
16:18:13,22.88
16:23:47,22.88
16:29:22,22.88
16:34:57,22.88
16:40:32,22.88
16:46:07,22.89
16:51:44,22.91
16:57:20,22.89
17:02:56,22.88
17:08:38,22.88
17:14:12,22.88
17:19:47,22.88
17:25:22,22.88
17:30:56,22.88
17:36:40,22.88
17:42:18,22.88
17:47:54,22.88
17:53:27,22.88
17:59:07,22.89
18:04:45,22.88
18:11:45,22.86
18:18:04,22.85
18:25:28,22.85
18:32:32,22.88
18:40:35,22.85
18:46:22,22.84
18:55:30,22.81
19:01:14,22.81
19:06:54,22.82
19:12:27,22.81
19:18:09,22.81
19:23:45,22.80
19:29:23,22.81
19:34:58,22.80
19:40:33,22.81
19:46:10,22.76
19:51:46,22.76
19:57:25,22.75
20:03:00,22.75
20:08:40,22.75
20:14:14,22.75
20:19:48,22.75
20:25:22,22.75
20:30:57,22.75
20:36:31,22.75
20:42:06,22.75
20:47:40,22.75
20:53:14,22.74
20:58:51,22.71
21:04:26,22.82
21:10:00,22.93
21:15:38,23.02
21:21:14,23.13
21:26:48,23.19
21:32:21,23.25
21:37:55,23.31
21:43:31,23.35
21:49:11,23.38
21:54:45,23.41
22:00:20,23.46
22:05:57,23.51
22:11:30,23.56
22:17:07,23.56
22:22:41,23.60
22:28:15,23.65
22:33:50,23.69
22:39:29,23.71
22:45:04,23.66
22:50:39,23.57
22:56:14,23.51
23:01:50,23.46
23:07:26,23.44
23:13:02,23.41
23:18:38,23.38
23:24:13,23.36
23:29:51,23.34
23:35:27,23.31
23:41:16,23.31
23:48:05,23.26
23:54:25,23.25