00:05:11,19.81
00:10:45,19.82
00:16:22,19.85
00:21:56,19.80
00:27:31,19.81
00:33:05,19.79
00:38:40,19.79
00:44:14,19.79
00:49:48,19.81
00:55:20,19.82
01:00:53,19.88
01:06:32,19.81
01:12:05,19.82
01:17:39,19.76
01:23:12,19.75
01:28:48,19.74
01:34:23,19.75
01:39:58,19.77
01:45:31,19.81
01:51:05,19.82
01:56:40,19.81
02:02:14,19.80
02:07:48,19.74
02:13:23,19.70
02:18:56,19.70
02:24:31,19.74
02:30:09,19.77
02:35:43,19.77
02:41:17,19.80
02:46:52,19.77
02:52:25,19.73
02:57:58,19.70
03:03:32,19.69
03:09:06,19.68
03:14:41,19.69
03:20:14,19.69
03:25:49,19.75
03:31:22,19.71
03:36:56,19.69
03:42:31,19.68
03:48:06,19.66
03:53:40,19.63
03:59:14,19.63
04:04:50,19.65
04:10:24,19.69
04:15:58,19.71
04:21:32,19.69
04:27:06,19.65
04:32:40,19.61
04:38:19,19.61
04:43:52,19.63
04:49:27,19.64
04:55:01,19.69
05:00:37,19.68
05:06:13,19.64
05:11:51,19.59
05:17:25,19.54
05:22:59,19.50
05:29:17,19.50
05:34:52,19.49
05:40:46,19.48
05:46:22,19.50
05:51:59,19.50
05:57:32,19.54
06:03:07,19.60
06:08:42,19.61
06:14:17,19.57
06:19:53,19.55
06:25:28,19.51
06:31:03,19.50
06:36:39,19.51
06:42:15,19.50
06:47:48,19.44
06:53:23,19.46
06:59:00,19.49
07:04:34,19.51
07:10:09,19.56
07:15:45,19.53
07:21:19,19.56
07:26:54,19.61
07:32:27,19.64
07:38:04,19.61
07:43:38,19.61
07:49:14,19.57
07:54:48,19.63
08:00:22,19.63
08:05:57,19.65
08:11:33,19.69
08:17:07,19.75
08:22:41,19.71
08:28:14,19.73
08:33:49,19.74
08:39:25,19.75
08:45:00,19.75
08:50:33,19.75
08:56:08,19.77
09:01:44,19.79
09:07:20,19.81
09:12:53,19.81
09:18:26,19.85
09:24:03,19.89
09:29:37,19.94
09:35:12,19.94
09:40:50,19.94
09:46:24,19.94
09:52:01,19.94
09:57:37,19.93
10:03:12,19.95
10:08:49,19.94
10:14:24,19.98
10:19:57,19.95
10:25:32,19.95
10:31:06,19.96
10:36:41,19.98
10:42:18,20.00
10:47:54,20.00
10:53:31,20.00
10:59:20,20.01
11:04:55,20.00
11:10:33,20.00
11:16:05,20.04
11:21:40,20.04
11:27:19,20.07
11:32:55,20.06
11:38:33,20.06
11:44:06,20.06
11:49:44,20.06
11:55:18,20.06
12:00:53,20.06
12:06:27,20.06
12:12:07,20.06
12:17:39,20.06
12:23:13,20.06
12:28:48,20.06
12:34:22,20.06
12:39:58,20.06
12:45:33,20.06
12:51:08,20.07
12:56:43,20.07
13:02:20,20.07
13:07:52,20.06
13:13:27,20.06
13:19:05,20.11
13:24:41,20.13
13:30:51,20.06
13:36:25,20.07
13:42:00,20.13
13:47:37,20.13
13:53:14,20.14
13:58:55,20.13
14:04:47,20.13
14:12:30,20.15
14:18:18,20.15
14:24:01,20.23
14:29:38,20.26
14:38:02,20.27
14:43:43,20.25
14:49:22,20.25
14:55:04,20.22
15:00:48,20.23
15:07:11,20.38
15:12:53,20.32
15:18:30,20.31
15:24:06,20.44
15:29:46,20.52
15:35:23,20.50
15:41:03,20.56
15:46:42,20.56
15:52:17,20.52
15:57:53,20.54
16:03:23,20.57
16:09:09,20.59
16:14:48,20.75
16:20:26,21.01
16:26:02,21.23
16:31:40,21.30
16:37:21,21.36
16:42:54,21.38
16:48:34,21.39
16:54:09,21.26
16:59:52,20.98
17:05:45,20.82
17:11:21,20.79
17:17:00,20.75
17:22:35,20.73
17:28:14,20.78
17:33:46,20.79
17:39:27,20.73
17:45:07,20.66
17:50:42,20.64
17:56:31,20.63
18:02:06,20.66
18:07:46,20.72
18:13:22,20.75
18:19:08,20.77
18:24:47,20.81
18:30:25,20.83
18:36:05,20.75
18:41:45,20.75
18:47:27,20.74
18:53:02,20.75
18:58:40,20.72
19:04:17,20.75
19:09:56,20.79
19:15:46,20.77
19:21:25,20.80
19:27:07,20.81
19:32:51,20.75
19:42:54,20.73
19:48:35,20.75
19:54:26,20.75
20:00:20,20.74
20:05:59,20.73
20:11:39,20.75
20:17:16,20.73
20:22:54,20.68
20:28:39,20.71
20:34:15,20.77
20:39:54,20.81
20:45:30,20.81
20:51:08,20.74
20:56:46,20.68
21:02:36,20.64
21:08:16,20.58
21:13:55,20.64
21:19:40,20.65
21:25:17,20.56
21:30:55,20.49
21:36:33,20.43
21:42:12,20.43
21:47:53,20.40
21:53:36,20.39
21:59:10,20.38
22:04:45,20.36
22:10:24,20.34
22:16:02,20.32
22:21:38,20.31
22:27:18,20.26
22:32:52,20.27
22:38:28,20.29
22:44:17,20.34
22:49:54,20.36
22:55:32,20.26
23:01:10,20.27
23:06:48,20.24
23:12:33,20.21
23:18:11,20.20
23:23:48,20.21
23:29:24,20.24
23:34:58,20.24
23:40:34,20.27
23:46:08,20.26
23:51:45,20.31
23:57:22,20.31