00:05:12,24.69
00:10:46,24.69
00:16:23,24.64
00:21:56,24.60
00:27:32,24.61
00:33:06,24.56
00:38:41,24.52
00:44:14,24.50
00:49:48,24.40
00:55:20,24.27
01:00:54,24.21
01:06:32,24.25
01:12:05,24.31
01:17:39,24.31
01:23:13,24.26
01:28:49,24.15
01:34:23,24.07
01:39:58,24.10
01:45:32,24.16
01:51:06,24.19
01:56:41,24.11
02:02:14,23.99
02:07:48,23.94
02:13:23,23.99
02:18:57,24.05
02:24:32,24.04
02:30:10,23.95
02:35:44,23.85
02:41:18,23.79
02:46:52,23.83
02:52:26,23.89
02:57:58,23.90
03:03:32,23.81
03:09:07,23.70
03:14:41,23.65
03:20:15,23.73
03:25:49,23.79
03:31:23,23.79
03:36:57,23.68
03:42:31,23.57
03:48:06,23.55
03:53:40,23.63
03:59:14,23.70
04:04:50,23.70
04:10:24,23.52
04:15:59,23.45
04:21:33,23.44
04:27:06,23.54
04:32:42,23.56
04:38:19,23.60
04:43:54,23.59
04:49:27,23.61
04:55:03,23.65
05:00:37,23.68
05:06:13,23.69
05:11:51,23.64
05:17:26,23.57
05:23:01,23.52
05:29:18,23.51
05:34:53,23.56
05:40:47,23.56
05:46:24,23.54
05:51:59,23.49
05:57:33,23.46
06:03:08,23.55
06:08:43,23.63
06:14:19,23.61
06:19:54,23.54
06:25:30,23.49
06:31:04,23.52
06:36:41,23.60
06:42:15,23.61
06:47:49,23.63
06:53:24,23.59
06:59:01,23.57
07:04:35,23.63
07:10:09,23.63
07:15:46,23.63
07:21:20,23.69
07:26:54,23.63
07:32:27,23.56
07:38:04,23.57
07:43:39,23.61
07:49:15,23.63
07:54:48,23.63
08:00:22,23.55
08:05:58,23.50
08:11:33,23.50
08:17:07,23.56
08:22:41,23.63
08:28:15,23.57
08:33:50,23.54
08:39:26,23.50
08:45:00,23.51
08:50:34,23.56
08:56:09,23.60
09:01:45,23.59
09:07:20,23.56
09:12:53,23.53
09:18:26,23.55
09:24:04,23.64
09:29:39,23.64
09:35:13,23.60
09:40:51,23.56
09:46:26,23.55
09:52:01,23.55
09:57:38,23.61
10:03:15,23.66
10:08:50,23.61
10:14:24,23.56
10:19:58,23.56
10:25:32,23.56
10:31:07,23.56
10:36:42,23.61
10:42:19,23.79
10:47:55,23.81
10:53:45,23.88
10:59:20,23.88
11:04:56,23.88
11:10:34,23.89
11:16:06,23.88
11:21:41,23.90
11:27:19,23.80
11:32:56,23.75
11:38:35,23.75
11:44:08,23.81
11:49:45,23.89
11:55:19,23.94
12:00:54,23.86
12:06:32,23.86
12:12:07,23.88
12:17:40,23.92
12:23:14,24.04
12:28:49,24.06
12:34:24,24.06
12:39:58,24.05
12:45:34,24.07
12:51:09,24.18
12:56:45,24.24
13:02:20,24.27
13:07:52,24.20
13:13:27,24.21
13:19:06,24.25
13:25:13,24.36
13:30:52,24.48
13:36:26,24.45
13:42:01,24.41
13:47:38,24.44
13:53:15,24.50
13:59:06,24.61
14:06:53,24.69
14:12:34,24.65
14:18:20,24.78
14:24:02,24.90
14:32:21,25.05
14:38:07,25.15
14:43:44,25.24
14:49:24,25.15
14:55:07,25.16
15:01:27,25.24
15:07:13,25.41
15:12:54,25.41
15:18:31,25.45
15:24:07,25.54
15:29:47,25.59
15:35:24,25.57
15:41:05,25.69
15:46:43,25.81
15:52:17,25.80
15:57:54,25.70
16:03:24,25.58
16:09:09,25.57
16:14:48,25.70
16:20:27,26.02
16:26:03,25.99
16:31:41,25.93
16:37:21,25.86
16:42:55,25.79
16:48:35,25.77
16:54:10,25.81
17:00:09,25.81
17:05:45,25.79
17:11:23,25.73
17:17:00,25.68
17:22:37,25.64
17:28:14,25.72
17:33:47,25.63
17:39:28,25.50
17:45:09,25.36
17:50:53,25.40
17:56:32,25.44
18:02:07,25.50
18:07:47,25.69
18:13:23,25.83
18:19:09,25.84
18:24:49,25.84
18:30:26,25.80
18:36:06,25.79
18:41:48,25.80
18:47:28,25.82
18:53:03,25.79
18:58:41,25.70
19:04:18,25.61
19:10:04,25.60
19:15:47,25.54
19:21:26,25.49
19:27:09,25.52
19:37:13,25.48
19:42:57,25.41
19:48:37,25.39
19:54:35,25.36
20:00:23,25.38
20:06:01,25.31
20:11:41,25.34
20:17:17,25.35
20:22:55,25.46
20:28:40,25.21
20:34:15,25.35
20:39:55,25.33
20:45:31,25.38
20:51:09,25.38
20:56:59,25.34
21:02:36,25.26
21:08:17,25.26
21:13:56,25.31
21:19:41,25.38
21:25:17,25.38
21:30:56,25.38
21:36:34,25.38
21:42:13,25.25
21:47:56,25.14
21:53:36,25.24
21:59:11,25.35
22:04:46,25.38
22:10:25,25.30
22:16:03,25.21
22:21:39,25.14
22:27:19,25.21
22:32:53,25.25
22:38:41,25.23
22:44:17,25.05
22:49:55,24.99
22:55:33,24.93
23:01:11,24.93
23:07:00,24.96
23:12:34,24.91
23:18:12,24.86
23:23:50,24.80
23:29:26,24.76
23:34:58,24.84
23:40:35,24.89
23:46:09,24.75
23:51:47,24.70
23:57:28,24.65