00:03:04,25.79
00:08:41,25.94
00:14:17,26.09
00:19:52,26.18
00:25:29,26.26
00:31:03,26.39
00:36:37,26.59
00:42:13,26.73
00:47:50,26.75
00:53:26,26.82
00:59:02,26.96
01:04:36,26.96
01:10:13,27.02
01:15:50,27.10
01:21:28,27.09
01:27:03,27.20
01:32:38,27.29
01:38:18,27.40
01:43:51,27.50
01:49:26,27.55
01:55:03,27.61
02:00:40,27.65
02:06:18,27.55
02:11:54,27.44
02:17:31,27.38
02:23:04,27.31
02:28:47,27.25
02:34:19,27.26
02:39:54,27.38
02:45:33,27.49
02:51:11,27.60
02:56:53,27.75
03:02:27,27.90
03:08:05,28.02
03:13:39,28.09
03:19:15,28.20
03:24:48,28.36
03:30:25,28.50
03:35:59,28.61
03:41:33,28.70
03:47:23,28.81
03:52:57,28.98
03:58:30,29.09
04:04:07,29.26
04:09:44,29.36
04:15:19,29.52
04:20:57,29.80
04:26:33,30.11
04:32:11,30.36
04:38:12,30.43
04:43:45,30.50
04:49:22,31.94
04:54:57,34.86
05:00:31,41.19
05:06:06,49.42
05:11:41,41.81
05:17:20,38.40
05:22:57,39.23
05:28:38,42.61
05:34:18,38.75
05:39:56,38.25
05:45:33,38.16
05:51:14,37.75
05:57:01,37.38
06:02:38,36.85
06:08:17,41.09
06:13:55,52.36
06:19:38,49.41
06:25:15,44.41
06:30:54,40.13
06:36:33,32.42
06:42:12,28.48
06:47:51,27.75
06:53:26,27.59
06:59:02,27.49
07:04:41,27.45
07:10:20,27.39
07:15:56,27.32
07:21:32,27.42
07:27:09,29.00
07:32:41,36.23
07:38:32,40.00
07:44:06,39.13
07:49:40,38.11
07:55:16,38.05
08:00:57,38.01
08:07:04,37.89
08:12:38,37.79
08:18:19,37.73
08:23:57,37.66
08:29:33,37.58
08:35:10,37.50
08:40:46,37.49
08:46:25,37.45
08:51:57,37.44
08:57:33,37.35
09:03:06,37.27
09:08:45,37.17
09:14:23,37.08
09:19:57,36.99
09:25:33,36.92
09:31:12,36.88
09:36:46,36.86
09:42:24,36.86
09:48:02,36.86
09:53:37,36.76
09:59:12,36.71
10:04:49,36.60
10:10:24,36.51
10:16:00,36.46
10:21:35,36.36
10:27:12,36.26
10:32:47,36.21
10:38:25,36.13
10:44:01,36.02
10:49:37,35.90
10:55:12,35.84
11:00:50,35.77
11:06:26,35.67
11:11:59,35.65
11:17:33,35.60
11:23:09,35.60
11:28:47,35.50
11:34:22,35.46
11:39:59,35.44
11:45:32,35.41
11:51:09,35.48
11:56:43,35.52
12:02:23,35.42
12:07:58,35.31
12:13:32,35.22
12:19:09,35.20
12:24:45,35.19
12:30:23,35.08
12:36:01,34.98
12:41:37,34.86
12:47:22,34.73
12:53:05,34.78
12:58:46,34.71
13:04:21,34.65
13:10:07,34.69
13:15:51,34.69
13:21:39,34.50
13:27:32,34.39
13:33:14,34.27
13:38:56,34.14
13:44:42,34.03
13:50:29,33.85
13:56:05,33.70
14:01:41,38.75
14:07:20,45.92
14:12:54,45.69
14:18:32,38.94
14:24:06,33.49
14:29:45,32.39
14:35:19,31.96
14:40:57,38.64
14:46:36,41.58
14:52:15,40.09
14:58:07,47.55
15:03:46,48.23
15:09:23,49.59
15:14:59,39.65
15:20:37,35.44
15:26:20,34.40
15:31:54,33.42
15:37:33,32.48
15:43:10,31.97
15:48:48,31.70
15:54:26,31.54
16:00:00,31.22
16:05:39,31.02
16:11:17,30.89
16:17:07,30.81
16:22:41,30.71
16:28:14,30.63
16:33:59,30.56
16:39:42,51.85
16:45:13,43.38
16:50:52,39.40
16:56:29,38.05
17:02:10,37.53
17:08:01,37.36
17:13:36,37.39
17:19:15,37.38
17:24:54,37.33
17:30:29,37.30
17:36:03,37.25
17:41:38,37.15
17:47:13,37.05
17:52:54,37.01
17:58:54,37.00
18:04:29,36.99
18:10:10,36.96
18:17:03,36.95
18:22:46,36.89
18:28:38,36.81
18:34:23,36.80
18:40:26,36.74
18:46:08,36.64
18:56:16,36.55
19:02:02,36.44
19:07:42,36.44
19:13:16,36.42
19:18:55,36.34
19:24:30,36.20
19:30:08,36.14
19:35:47,36.03
19:41:26,35.95
19:47:09,35.85
19:52:42,35.83
19:58:23,35.79
20:04:00,35.81
20:09:41,35.76
20:15:15,35.73
20:20:49,35.73
20:26:28,35.71
20:32:09,35.66
20:37:43,35.54
20:43:22,35.46
20:49:00,35.38
20:54:33,35.34
21:00:16,35.27
21:05:50,35.16
21:11:29,39.79
21:17:07,51.38
21:22:43,46.61
21:28:26,39.31
21:34:10,34.90
21:39:49,31.63
21:45:23,31.04
21:51:01,30.44
21:56:32,29.79
22:02:45,-999.00
22:08:11,51.81
22:13:40,50.19
22:19:12,47.13
22:24:54,47.03
22:30:35,40.97
22:36:14,38.34
22:41:58,36.67
22:47:37,36.50
22:53:12,36.46
22:59:10,36.41
23:04:50,36.84
23:10:27,38.19
23:16:14,37.49
23:21:54,37.30
23:27:31,35.25
23:33:11,34.61
23:38:49,34.39
23:44:24,34.20
23:50:14,34.02
23:55:50,33.91