00:01:25,20.35 00:07:04,20.33 00:12:40,20.30 00:18:17,20.25 00:23:54,20.30 00:29:31,20.32 00:35:06,20.35 00:40:41,20.35 00:46:33,20.33 00:52:08,20.25 00:57:46,20.19 01:03:23,20.19 01:09:03,20.19 01:14:39,20.21 01:20:14,20.23 01:25:46,20.20 01:31:21,20.25 01:37:14,20.23 01:42:48,20.19 01:48:22,20.16 01:53:58,20.13 01:59:35,20.15 02:05:31,20.15 02:11:07,20.16 02:16:43,20.16 02:22:19,20.19 02:27:56,20.14 02:33:31,20.13 02:39:09,20.13 02:44:44,20.10 02:50:20,20.06 02:56:15,20.11 03:01:50,20.13 03:07:24,20.13 03:12:58,20.13 03:18:36,20.11 03:24:09,20.06 03:29:41,20.06 03:35:17,20.06 03:40:53,20.06 03:46:46,20.06 03:52:24,20.06 03:57:58,20.07 04:03:33,20.06 04:09:08,20.06 04:14:44,20.02 04:20:18,20.01 04:25:53,20.00 04:31:29,20.00 04:37:17,20.00 04:42:51,20.01 04:48:25,20.02 04:54:01,20.05 04:59:37,20.00 05:05:13,19.99 05:10:48,19.94 05:16:24,19.95 05:21:59,19.94 05:27:50,19.96 05:33:24,20.00 05:39:00,20.00 05:44:34,20.00 05:50:09,19.96 05:55:44,19.96 06:01:20,19.98 06:06:57,20.00 06:12:32,19.99 06:18:28,20.00 06:24:04,20.00 06:29:39,20.02 06:35:17,20.05 06:40:53,20.06 06:46:29,20.01 06:52:03,20.01 06:57:41,20.00 07:03:16,20.06 07:09:07,20.06 07:14:42,20.09 07:20:16,20.13 07:25:50,20.13 07:31:29,20.13 07:37:31,20.13 07:43:05,20.13 07:48:41,20.13 07:54:19,20.13 08:00:16,20.13 08:05:52,20.13 08:11:27,20.14 08:17:01,20.19 08:22:38,20.16 08:28:38,20.13 08:34:13,20.14 08:39:47,20.19 08:45:25,20.18 08:51:06,20.18 08:57:03,20.19 09:02:40,20.19 09:08:17,20.18 09:13:52,20.13 09:19:29,20.13 09:25:06,20.13 09:30:45,20.13 09:36:23,20.13 09:42:01,20.13 09:47:47,20.13 09:53:22,20.13 09:58:56,20.16 10:04:32,20.14 10:10:10,20.13 10:15:48,20.07 10:21:25,20.07 10:27:01,20.11 10:32:36,20.10 10:38:33,20.09 10:44:08,20.13 10:49:42,20.16 10:55:19,20.27 11:00:56,20.13 11:06:32,20.16 11:12:06,20.18 11:17:41,20.14 11:23:20,20.19 11:29:08,20.20 11:34:43,20.20 11:40:21,20.21 11:45:58,20.27 11:51:35,20.25 11:57:43,20.29 12:03:20,20.26 12:08:57,20.23 12:14:31,20.19 12:20:07,20.19 12:25:43,20.19 12:31:19,20.19 12:36:57,20.19 12:42:32,20.26 12:48:33,20.21 12:54:07,20.21 12:59:41,20.23 13:05:16,20.24 13:10:54,20.25 13:16:31,20.23 13:22:06,20.23 13:27:42,20.21 13:33:18,20.19 13:39:27,20.19 13:45:04,20.19 13:50:39,20.16 13:56:13,20.17 14:01:51,20.31 14:07:38,20.27 14:13:12,20.26 14:18:47,20.23 14:24:25,20.18 14:30:01,20.18 14:35:38,20.20 14:41:13,20.19 14:46:48,20.16 14:52:26,20.18 14:58:12,20.18 15:03:46,20.17 15:09:22,20.19 15:14:57,20.20 15:20:36,20.18 15:26:13,20.19 15:31:50,20.21 15:37:26,20.21 15:43:08,20.23 15:49:06,20.24 15:54:41,20.24 16:00:18,20.22 16:06:10,20.25 16:11:50,20.25 16:17:29,20.25 16:23:07,20.30 16:28:48,20.30 16:34:39,20.30 16:41:57,20.26 16:47:41,20.34 16:53:40,20.43 17:00:25,20.40 17:07:53,20.38 17:13:45,20.40 17:19:25,20.41 17:25:04,20.49 17:30:41,20.50 17:36:44,20.50 17:42:21,20.49 17:48:01,20.49 17:53:35,20.50 17:59:15,20.54 18:05:10,20.60 18:10:47,20.63 18:16:28,20.77 18:22:09,20.76 18:27:48,20.69 18:33:27,20.61 18:39:05,20.61 18:44:43,20.59 18:50:22,20.57 18:56:18,20.55 19:01:53,20.63 19:17:42,20.86 19:23:29,20.73 19:29:06,20.73 19:34:47,20.70 19:40:24,20.66 19:45:58,20.63 19:51:32,20.57 19:57:06,20.52 20:02:40,20.54 20:08:14,20.56 20:13:47,20.56 20:19:21,20.56 20:24:55,20.57 20:30:29,20.57 20:36:02,20.56 20:41:36,20.57 20:47:09,20.56 20:52:43,20.56 20:58:17,20.55 21:03:50,20.55 21:09:24,20.63 21:14:58,20.60 21:20:32,20.54 21:26:05,20.50 21:31:39,20.50 21:37:13,20.48 21:42:46,20.50 21:48:20,20.49 21:53:53,20.45 21:59:27,20.48 22:05:01,20.45 22:10:35,20.45 22:16:08,20.44 22:21:43,20.41 22:27:16,20.43 22:32:50,20.44 22:38:23,20.43 22:43:57,20.38 22:49:30,20.36 22:55:04,20.39 23:00:38,20.39 23:06:11,20.35 23:11:45,20.31 23:17:18,20.32 23:22:53,20.31 23:28:28,20.30 23:34:07,20.25 23:39:41,20.25 23:45:15,20.26 23:50:49,20.27 23:56:22,20.20