00:01:26,33.80
00:07:04,33.71
00:12:43,33.58
00:18:18,33.54
00:23:55,33.58
00:29:31,33.63
00:35:07,33.63
00:40:57,33.66
00:46:34,33.64
00:52:09,33.50
00:57:47,33.38
01:03:26,33.33
01:09:04,33.19
01:14:40,33.09
01:20:15,32.95
01:25:47,32.89
01:31:40,32.80
01:37:14,32.69
01:42:48,32.64
01:48:23,32.56
01:54:01,32.55
01:59:56,32.48
02:05:31,32.36
02:11:07,32.25
02:16:43,32.13
02:22:21,32.01
02:27:56,31.90
02:33:31,31.81
02:39:10,31.63
02:44:45,31.50
02:50:41,31.38
02:56:16,31.29
03:01:50,31.31
03:07:24,31.30
03:13:00,31.34
03:18:36,31.30
03:24:10,31.21
03:29:42,31.14
03:35:18,30.98
03:41:13,30.95
03:46:47,30.86
03:52:24,30.80
03:57:58,30.76
04:03:35,30.64
04:09:09,30.50
04:14:45,30.36
04:20:19,30.23
04:25:54,30.11
04:31:43,30.05
04:37:17,30.01
04:42:51,30.01
04:48:25,30.07
04:54:03,30.06
04:59:37,29.98
05:05:14,29.95
05:10:49,29.88
05:16:25,29.80
05:22:15,29.70
05:27:51,29.65
05:33:25,29.57
05:39:00,29.51
05:44:36,29.41
05:50:10,29.39
05:55:46,29.31
06:01:21,29.27
06:06:58,29.19
06:12:54,29.24
06:18:28,29.21
06:24:05,29.30
06:29:40,29.31
06:35:19,29.30
06:40:54,29.29
06:46:29,29.18
06:52:03,29.54
06:57:43,36.66
07:03:32,40.66
07:09:07,38.09
07:14:43,37.44
07:20:16,37.45
07:25:51,37.49
07:31:57,37.51
07:37:32,37.52
07:43:06,37.52
07:48:43,37.50
07:54:41,37.44
08:00:16,37.34
08:05:54,37.30
08:11:28,37.26
08:17:04,37.27
08:23:04,37.26
08:28:38,37.26
08:34:13,37.24
08:39:48,39.31
08:45:27,53.55
08:51:28,53.66
08:57:03,51.49
09:02:41,46.81
09:08:18,50.51
09:13:54,45.17
09:19:30,34.98
09:25:08,33.70
09:30:45,34.73
09:36:27,33.38
09:42:13,32.35
09:47:48,32.26
09:53:23,32.34
09:58:58,32.33
10:04:34,32.36
10:10:11,32.71
10:15:51,34.09
10:21:26,38.23
10:27:02,32.75
10:32:59,31.10
10:38:33,30.82
10:44:10,30.81
10:49:44,30.74
10:55:20,30.76
11:00:57,30.73
11:06:32,30.47
11:12:07,30.11
11:17:42,29.44
11:23:34,28.94
11:29:09,28.76
11:34:45,28.75
11:40:22,38.19
11:45:59,46.23
11:52:06,44.16
11:57:43,46.31
12:03:21,40.76
12:08:58,37.16
12:14:33,37.05
12:20:07,36.91
12:25:44,36.94
12:31:20,36.95
12:36:58,37.03
12:42:58,37.00
12:48:34,36.91
12:54:08,36.44
12:59:42,35.85
13:05:19,35.73
13:10:55,35.66
13:16:31,35.61
13:22:07,35.40
13:27:43,35.08
13:33:52,34.69
13:39:27,34.06
13:45:05,33.11
13:50:40,32.39
13:56:15,38.69
14:02:02,52.05
14:07:39,48.01
14:13:13,40.11
14:18:48,31.95
14:24:27,29.79
14:30:01,29.38
14:35:39,29.23
14:41:14,29.14
14:46:50,28.99
14:52:37,28.88
14:58:13,28.93
15:03:47,32.52
15:09:23,38.20
15:15:00,37.79
15:20:37,37.76
15:26:14,37.86
15:31:51,37.80
15:37:29,37.73
15:43:32,37.56
15:49:06,37.45
15:54:41,37.34
16:00:31,37.23
16:06:14,37.20
16:11:52,37.10
16:17:30,37.02
16:23:12,36.89
16:29:02,36.90
16:36:18,36.89
16:41:58,46.69
16:47:43,52.91
16:54:44,51.23
17:02:10,42.14
17:07:57,34.08
17:13:46,33.20
17:19:26,32.88
17:25:06,32.63
17:31:10,32.34
17:36:45,31.70
17:42:22,31.02
17:48:01,30.71
17:53:39,30.45
17:59:33,30.27
18:05:12,30.02
18:10:47,39.54
18:16:29,50.99
18:22:10,46.42
18:27:49,37.16
18:33:28,36.55
18:39:06,36.51
18:44:46,36.38
18:50:42,36.60
18:56:19,39.46
19:01:54,52.10
19:17:44,36.31
19:23:29,38.29
19:29:08,42.69
19:34:47,35.60
19:40:24,30.81
19:45:58,29.76
19:51:32,29.38
19:57:06,29.05
20:02:40,29.49
20:08:14,34.21
20:13:47,36.73
20:19:21,36.54
20:24:55,36.74
20:30:29,36.88
20:36:02,36.96
20:41:36,37.04
20:47:09,37.01
20:52:43,36.94
20:58:17,36.79
21:03:51,39.21
21:09:24,51.99
21:14:58,45.26
21:20:32,36.61
21:26:05,35.30
21:31:39,34.88
21:37:13,34.55
21:42:46,34.31
21:48:20,34.20
21:53:54,34.24
21:59:27,34.19
22:05:01,34.13
22:10:35,34.02
22:16:09,33.98
22:21:43,33.95
22:27:16,33.74
22:32:50,33.56
22:38:23,33.45
22:43:57,33.36
22:49:30,33.31
22:55:04,33.21
23:00:38,33.19
23:06:11,33.17
23:11:45,33.26
23:17:19,33.14
23:22:54,33.05
23:28:32,32.95
23:34:08,32.84
23:39:41,32.74
23:45:15,32.63
23:50:49,32.52
23:56:22,32.46